NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$333.75
+6.71 (+2.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 26th Apr 2024 ANSS stock ended at $333.75. This is 2.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $327.04 to a day high of $336.07. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $297.10 | $301.45 | $293.57 | $301.13 | 550 900 |
| Jul 16, 2020 | $299.72 | $299.72 | $291.44 | $295.30 | 490 700 |
| Jul 15, 2020 | $301.27 | $304.49 | $297.26 | $301.04 | 297 900 |
| Jul 14, 2020 | $291.19 | $301.27 | $289.08 | $301.04 | 504 200 |
| Jul 13, 2020 | $303.67 | $306.26 | $293.73 | $295.56 | 431 700 |
| Jul 10, 2020 | $303.25 | $305.11 | $298.84 | $301.65 | 215 500 |
| Jul 09, 2020 | $302.57 | $307.60 | $301.19 | $304.69 | 412 400 |
| Jul 08, 2020 | $301.69 | $303.09 | $297.62 | $301.90 | 237 900 |
| Jul 07, 2020 | $301.42 | $306.23 | $299.16 | $299.32 | 338 900 |
| Jul 06, 2020 | $300.19 | $307.31 | $299.40 | $301.64 | 533 400 |
| Jul 02, 2020 | $295.39 | $299.74 | $295.39 | $297.97 | 338 316 |
| Jul 01, 2020 | $291.12 | $295.57 | $287.33 | $294.32 | 400 728 |
| Jun 30, 2020 | $282.69 | $293.24 | $279.99 | $291.73 | 472 054 |
| Jun 29, 2020 | $283.79 | $286.20 | $277.13 | $282.13 | 415 907 |
| Jun 26, 2020 | $287.52 | $289.14 | $280.26 | $283.08 | 1 110 638 |
| Jun 25, 2020 | $284.63 | $287.65 | $281.71 | $287.19 | 291 384 |
| Jun 24, 2020 | $286.71 | $290.97 | $281.85 | $285.25 | 467 889 |
| Jun 23, 2020 | $290.49 | $294.45 | $288.97 | $289.66 | 468 155 |
| Jun 22, 2020 | $283.49 | $289.36 | $281.84 | $289.36 | 524 152 |
| Jun 19, 2020 | $292.94 | $295.11 | $281.36 | $281.59 | 1 232 713 |
| Jun 18, 2020 | $286.11 | $291.28 | $284.01 | $289.36 | 415 566 |
| Jun 17, 2020 | $284.51 | $289.02 | $283.50 | $285.64 | 434 647 |
| Jun 16, 2020 | $281.48 | $286.75 | $278.32 | $282.59 | 540 857 |
| Jun 15, 2020 | $265.68 | $278.73 | $265.68 | $274.83 | 447 613 |
| Jun 12, 2020 | $277.74 | $280.96 | $266.78 | $270.27 | 585 276 |
