NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$319.52
+4.99 (+1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $308.03 | $352.71 | Friday, 3rd May 2024 ANSS stock ended at $319.52. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.13% from a day low at $313.87 to a day high of $323.70. |
| 90 days | $308.03 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $286.11 | $291.28 | $284.01 | $289.36 | 415 566 |
| Jun 17, 2020 | $284.51 | $289.02 | $283.50 | $285.64 | 434 647 |
| Jun 16, 2020 | $281.48 | $286.75 | $278.32 | $282.59 | 540 857 |
| Jun 15, 2020 | $265.68 | $278.73 | $265.68 | $274.83 | 447 613 |
| Jun 12, 2020 | $277.74 | $280.96 | $266.78 | $270.27 | 585 276 |
| Jun 11, 2020 | $282.21 | $286.36 | $271.36 | $271.94 | 487 705 |
| Jun 10, 2020 | $288.98 | $291.00 | $285.94 | $286.00 | 610 496 |
| Jun 09, 2020 | $290.75 | $293.06 | $284.59 | $285.27 | 486 758 |
| Jun 08, 2020 | $286.37 | $292.32 | $283.44 | $290.75 | 411 786 |
| Jun 05, 2020 | $282.93 | $289.55 | $280.89 | $289.10 | 449 083 |
| Jun 04, 2020 | $284.63 | $286.96 | $279.00 | $282.16 | 346 668 |
| Jun 03, 2020 | $289.20 | $290.99 | $282.77 | $286.90 | 407 972 |
| Jun 02, 2020 | $286.56 | $288.14 | $281.02 | $288.14 | 454 551 |
| Jun 01, 2020 | $281.85 | $289.23 | $280.44 | $286.70 | 534 354 |
| May 29, 2020 | $274.66 | $283.63 | $273.93 | $283.00 | 773 095 |
| May 28, 2020 | $268.89 | $281.04 | $268.71 | $275.10 | 612 097 |
| May 27, 2020 | $267.65 | $269.34 | $259.04 | $269.31 | 459 561 |
| May 26, 2020 | $274.39 | $275.00 | $268.71 | $268.97 | 514 553 |
| May 22, 2020 | $265.87 | $271.24 | $264.87 | $269.87 | 264 794 |
| May 21, 2020 | $271.35 | $272.57 | $266.18 | $266.28 | 474 452 |
| May 20, 2020 | $267.08 | $274.61 | $265.03 | $272.21 | 441 942 |
| May 19, 2020 | $264.99 | $268.74 | $262.41 | $262.41 | 388 636 |
| May 18, 2020 | $258.59 | $264.56 | $256.54 | $263.51 | 398 302 |
| May 15, 2020 | $249.30 | $254.69 | $247.53 | $253.93 | 446 831 |
| May 14, 2020 | $249.25 | $252.25 | $244.53 | $252.15 | 541 064 |
