NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $258.59 | $264.56 | $256.54 | $263.51 | 398 302 |
| May 15, 2020 | $249.30 | $254.69 | $247.53 | $253.93 | 446 831 |
| May 14, 2020 | $249.25 | $252.25 | $244.53 | $252.15 | 541 064 |
| May 13, 2020 | $259.57 | $263.48 | $249.30 | $252.11 | 397 232 |
| May 12, 2020 | $268.20 | $268.20 | $259.60 | $259.79 | 538 005 |
| May 11, 2020 | $259.99 | $267.98 | $259.20 | $265.85 | 500 426 |
| May 08, 2020 | $262.93 | $264.39 | $259.06 | $263.02 | 566 127 |
| May 07, 2020 | $260.27 | $266.32 | $255.64 | $260.76 | 874 526 |
| May 06, 2020 | $263.92 | $269.57 | $260.18 | $268.07 | 588 990 |
| May 05, 2020 | $258.00 | $267.26 | $258.00 | $262.23 | 760 649 |
| May 04, 2020 | $254.58 | $260.25 | $254.55 | $258.80 | 423 524 |
| May 01, 2020 | $257.44 | $260.00 | $252.77 | $255.64 | 579 068 |
| Apr 30, 2020 | $263.53 | $268.09 | $261.39 | $261.83 | 760 983 |
| Apr 29, 2020 | $260.62 | $266.53 | $258.13 | $265.84 | 648 598 |
| Apr 28, 2020 | $266.40 | $266.96 | $254.42 | $257.35 | 481 097 |
| Apr 27, 2020 | $264.18 | $265.61 | $260.48 | $262.87 | 395 322 |
| Apr 24, 2020 | $264.32 | $264.93 | $256.89 | $259.45 | 472 095 |
| Apr 23, 2020 | $261.76 | $264.99 | $257.87 | $258.95 | 312 799 |
| Apr 22, 2020 | $260.40 | $264.86 | $256.40 | $263.27 | 508 902 |
| Apr 21, 2020 | $263.45 | $263.88 | $252.72 | $253.28 | 538 485 |
| Apr 20, 2020 | $262.44 | $268.44 | $258.61 | $266.72 | 426 885 |
| Apr 17, 2020 | $261.50 | $264.79 | $256.32 | $263.90 | 844 524 |
| Apr 16, 2020 | $255.94 | $259.21 | $253.37 | $257.82 | 555 539 |
| Apr 15, 2020 | $251.05 | $256.61 | $249.38 | $253.98 | 498 099 |
| Apr 14, 2020 | $247.38 | $256.72 | $247.38 | $254.80 | 547 966 |
