NASDAQ:APEI
American Public Education Stock Price (Quote)
$15.08
+0.710 (+4.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.15 | Friday, 3rd May 2024 APEI stock ended at $15.08. This is 4.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $14.49 to a day high of $15.15. |
| 90 days | $10.32 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $4.79 | $5.07 | $4.76 | $4.90 | 251 257 |
| Mar 29, 2023 | $4.89 | $4.94 | $4.68 | $4.75 | 219 185 |
| Mar 28, 2023 | $5.02 | $5.02 | $4.71 | $4.83 | 281 868 |
| Mar 27, 2023 | $4.76 | $5.11 | $4.71 | $5.02 | 334 596 |
| Mar 24, 2023 | $4.58 | $4.72 | $4.44 | $4.67 | 380 164 |
| Mar 23, 2023 | $4.45 | $4.82 | $4.42 | $4.64 | 565 297 |
| Mar 22, 2023 | $4.14 | $4.75 | $4.13 | $4.27 | 664 797 |
| Mar 21, 2023 | $4.06 | $4.40 | $3.93 | $4.03 | 784 594 |
| Mar 20, 2023 | $4.20 | $4.21 | $3.78 | $3.95 | 1 333 072 |
| Mar 17, 2023 | $4.40 | $4.61 | $4.06 | $4.07 | 2 027 309 |
| Mar 16, 2023 | $4.60 | $4.65 | $4.15 | $4.45 | 1 148 447 |
| Mar 15, 2023 | $7.05 | $7.51 | $4.46 | $4.56 | 2 876 434 |
| Mar 14, 2023 | $9.51 | $9.51 | $8.84 | $9.26 | 261 202 |
| Mar 13, 2023 | $9.74 | $9.74 | $9.13 | $9.21 | 151 966 |
| Mar 10, 2023 | $10.79 | $10.90 | $9.67 | $9.78 | 215 660 |
| Mar 09, 2023 | $11.03 | $11.17 | $10.73 | $10.74 | 203 301 |
| Mar 08, 2023 | $11.07 | $11.10 | $10.78 | $11.04 | 176 828 |
| Mar 07, 2023 | $10.36 | $11.17 | $10.36 | $11.14 | 157 820 |
| Mar 06, 2023 | $10.31 | $10.42 | $10.09 | $10.35 | 251 091 |
| Mar 03, 2023 | $10.49 | $10.54 | $10.05 | $10.29 | 142 491 |
| Mar 02, 2023 | $10.45 | $10.63 | $10.31 | $10.36 | 124 645 |
| Mar 01, 2023 | $11.04 | $11.04 | $10.20 | $10.45 | 204 045 |
| Feb 28, 2023 | $11.35 | $11.49 | $11.00 | $11.04 | 123 741 |
| Feb 27, 2023 | $11.61 | $11.66 | $11.40 | $11.42 | 100 432 |
| Feb 24, 2023 | $11.58 | $11.82 | $11.35 | $11.57 | 124 759 |
