NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.37
+0.550 (+3.98%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.69 | Thursday, 2nd May 2024 APEI stock ended at $14.37. This is 3.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $13.91 to a day high of $14.54. |
| 90 days | $10.32 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $5.49 | $5.49 | $5.01 | $5.13 | 159 613 |
| May 03, 2023 | $5.40 | $5.72 | $5.34 | $5.49 | 125 534 |
| May 02, 2023 | $5.51 | $5.51 | $5.21 | $5.38 | 184 538 |
| May 01, 2023 | $5.67 | $5.80 | $5.50 | $5.61 | 135 647 |
| Apr 28, 2023 | $5.99 | $6.06 | $5.57 | $5.70 | 157 768 |
| Apr 27, 2023 | $6.27 | $6.28 | $6.04 | $6.06 | 114 385 |
| Apr 26, 2023 | $6.39 | $6.44 | $6.08 | $6.20 | 199 242 |
| Apr 25, 2023 | $6.49 | $6.86 | $6.45 | $6.48 | 233 094 |
| Apr 24, 2023 | $6.55 | $6.69 | $6.41 | $6.59 | 209 050 |
| Apr 21, 2023 | $6.41 | $6.70 | $6.39 | $6.54 | 239 122 |
| Apr 20, 2023 | $6.05 | $6.60 | $6.04 | $6.42 | 273 509 |
| Apr 19, 2023 | $6.25 | $6.26 | $5.98 | $6.05 | 253 187 |
| Apr 18, 2023 | $6.47 | $6.66 | $6.33 | $6.35 | 278 167 |
| Apr 17, 2023 | $6.34 | $6.52 | $6.24 | $6.40 | 342 337 |
| Apr 14, 2023 | $6.53 | $6.65 | $6.25 | $6.32 | 252 359 |
| Apr 13, 2023 | $6.16 | $6.72 | $6.16 | $6.52 | 343 344 |
| Apr 12, 2023 | $5.75 | $6.31 | $5.75 | $6.16 | 283 199 |
| Apr 11, 2023 | $5.48 | $6.13 | $5.44 | $5.92 | 303 649 |
| Apr 10, 2023 | $5.61 | $5.67 | $5.15 | $5.44 | 312 558 |
| Apr 06, 2023 | $5.51 | $5.76 | $5.51 | $5.66 | 460 855 |
| Apr 05, 2023 | $5.46 | $5.69 | $5.40 | $5.51 | 402 509 |
| Apr 04, 2023 | $5.38 | $5.57 | $5.15 | $5.46 | 340 906 |
| Apr 03, 2023 | $5.45 | $5.63 | $5.31 | $5.36 | 466 169 |
| Mar 31, 2023 | $4.99 | $5.46 | $4.99 | $5.42 | 310 085 |
| Mar 30, 2023 | $4.79 | $5.07 | $4.76 | $4.90 | 251 257 |
