NASDAQ:APEI
American Public Education Stock Price (Quote)
$15.08
+0.710 (+4.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.15 | Friday, 3rd May 2024 APEI stock ended at $15.08. This is 4.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $14.49 to a day high of $15.15. |
| 90 days | $10.32 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $11.73 | $11.98 | $11.61 | $11.85 | 133 557 |
| Feb 22, 2023 | $12.08 | $12.12 | $11.62 | $11.68 | 224 612 |
| Feb 21, 2023 | $12.41 | $12.55 | $12.05 | $12.12 | 74 705 |
| Feb 17, 2023 | $12.63 | $12.83 | $12.29 | $12.48 | 115 367 |
| Feb 16, 2023 | $12.56 | $12.71 | $12.23 | $12.49 | 95 702 |
| Feb 15, 2023 | $12.71 | $12.95 | $12.55 | $12.77 | 81 878 |
| Feb 14, 2023 | $12.65 | $12.81 | $12.32 | $12.72 | 68 437 |
| Feb 13, 2023 | $12.30 | $12.69 | $12.03 | $12.68 | 106 605 |
| Feb 10, 2023 | $12.45 | $12.45 | $12.13 | $12.31 | 150 764 |
| Feb 09, 2023 | $12.99 | $13.01 | $12.42 | $12.55 | 51 641 |
| Feb 08, 2023 | $13.41 | $13.51 | $12.88 | $12.88 | 100 254 |
| Feb 07, 2023 | $12.90 | $13.43 | $12.69 | $13.41 | 144 574 |
| Feb 06, 2023 | $12.90 | $13.28 | $12.74 | $13.07 | 391 605 |
| Feb 03, 2023 | $12.46 | $12.93 | $11.89 | $12.90 | 199 513 |
| Feb 02, 2023 | $12.47 | $13.12 | $12.45 | $12.59 | 306 732 |
| Feb 01, 2023 | $12.13 | $12.58 | $12.07 | $12.48 | 176 360 |
| Jan 31, 2023 | $11.84 | $12.23 | $11.83 | $12.11 | 205 674 |
| Jan 30, 2023 | $12.06 | $12.06 | $11.78 | $11.79 | 77 748 |
| Jan 27, 2023 | $12.18 | $12.21 | $12.00 | $12.16 | 91 057 |
| Jan 26, 2023 | $12.24 | $12.36 | $12.06 | $12.24 | 77 914 |
| Jan 25, 2023 | $12.13 | $12.23 | $12.01 | $12.17 | 74 810 |
| Jan 24, 2023 | $12.10 | $12.30 | $11.95 | $12.14 | 165 784 |
| Jan 23, 2023 | $12.44 | $12.44 | $11.75 | $12.08 | 145 401 |
| Jan 20, 2023 | $12.15 | $12.50 | $11.90 | $12.42 | 111 700 |
| Jan 19, 2023 | $12.02 | $12.20 | $11.92 | $12.04 | 258 545 |
