NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.37
+0.550 (+3.98%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.69 | Thursday, 2nd May 2024 APEI stock ended at $14.37. This is 3.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $13.91 to a day high of $14.54. |
| 90 days | $10.32 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2020 | $30.00 | $34.63 | $28.18 | $33.42 | 396 918 |
| May 11, 2020 | $26.14 | $27.37 | $26.00 | $26.68 | 103 112 |
| May 08, 2020 | $25.65 | $26.78 | $25.65 | $26.62 | 67 436 |
| May 07, 2020 | $25.53 | $25.53 | $24.44 | $25.28 | 49 776 |
| May 06, 2020 | $24.61 | $25.68 | $24.16 | $25.13 | 63 674 |
| May 05, 2020 | $24.64 | $26.67 | $24.13 | $24.57 | 54 040 |
| May 04, 2020 | $24.51 | $24.60 | $23.72 | $24.06 | 79 260 |
| May 01, 2020 | $25.39 | $25.52 | $23.78 | $24.58 | 57 404 |
| Apr 30, 2020 | $25.24 | $26.09 | $23.85 | $25.77 | 83 432 |
| Apr 29, 2020 | $25.58 | $26.07 | $24.73 | $25.74 | 75 346 |
| Apr 28, 2020 | $24.77 | $25.23 | $24.15 | $24.78 | 55 470 |
| Apr 27, 2020 | $23.08 | $24.71 | $23.08 | $24.31 | 68 747 |
| Apr 24, 2020 | $23.31 | $23.88 | $22.72 | $22.91 | 54 822 |
| Apr 23, 2020 | $24.84 | $24.84 | $23.11 | $23.31 | 92 904 |
| Apr 22, 2020 | $25.34 | $25.34 | $24.56 | $25.00 | 70 351 |
| Apr 21, 2020 | $23.93 | $24.79 | $23.33 | $24.67 | 58 572 |
| Apr 20, 2020 | $24.23 | $24.67 | $23.93 | $24.19 | 49 500 |
| Apr 17, 2020 | $23.42 | $25.07 | $23.03 | $24.83 | 72 267 |
| Apr 16, 2020 | $24.83 | $25.75 | $21.99 | $22.91 | 97 890 |
| Apr 15, 2020 | $23.28 | $25.21 | $23.28 | $24.69 | 131 036 |
| Apr 14, 2020 | $23.48 | $24.13 | $22.95 | $24.08 | 48 658 |
| Apr 13, 2020 | $22.38 | $23.23 | $22.09 | $22.89 | 69 207 |
| Apr 09, 2020 | $22.80 | $23.44 | $22.45 | $22.70 | 83 699 |
| Apr 08, 2020 | $22.17 | $23.10 | $21.85 | $22.63 | 78 200 |
| Apr 07, 2020 | $22.91 | $23.46 | $21.71 | $21.89 | 83 844 |
