NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.83
+0.0400 (+0.290%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.98 | Tuesday, 30th Apr 2024 APEI stock ended at $13.83. This is 0.290% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $13.56 to a day high of $13.99. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $31.74 | $32.88 | $31.69 | $32.78 | 76 300 |
| Jul 20, 2020 | $31.03 | $31.59 | $30.68 | $31.33 | 62 000 |
| Jul 17, 2020 | $30.84 | $31.60 | $30.76 | $31.22 | 95 300 |
| Jul 16, 2020 | $30.09 | $31.00 | $30.01 | $30.92 | 70 600 |
| Jul 15, 2020 | $29.53 | $30.64 | $29.39 | $30.36 | 89 800 |
| Jul 14, 2020 | $28.56 | $29.12 | $28.49 | $28.96 | 53 300 |
| Jul 13, 2020 | $29.20 | $29.55 | $28.61 | $28.65 | 54 700 |
| Jul 10, 2020 | $29.32 | $29.38 | $28.84 | $28.96 | 52 900 |
| Jul 09, 2020 | $29.84 | $30.49 | $29.17 | $29.29 | 77 700 |
| Jul 08, 2020 | $29.30 | $29.85 | $29.12 | $29.83 | 73 500 |
| Jul 07, 2020 | $29.55 | $30.24 | $29.18 | $29.31 | 69 400 |
| Jul 06, 2020 | $29.75 | $29.82 | $29.06 | $29.79 | 85 800 |
| Jul 02, 2020 | $30.63 | $30.80 | $29.17 | $29.22 | 81 946 |
| Jul 01, 2020 | $29.58 | $30.42 | $29.47 | $30.20 | 124 094 |
| Jun 30, 2020 | $29.08 | $29.71 | $28.94 | $29.60 | 83 579 |
| Jun 29, 2020 | $28.44 | $29.76 | $28.44 | $29.13 | 68 880 |
| Jun 26, 2020 | $28.32 | $28.57 | $27.72 | $28.29 | 178 774 |
| Jun 25, 2020 | $29.52 | $29.52 | $28.01 | $28.55 | 103 455 |
| Jun 24, 2020 | $29.66 | $30.05 | $29.24 | $29.61 | 132 729 |
| Jun 23, 2020 | $29.27 | $30.40 | $29.27 | $30.01 | 105 735 |
| Jun 22, 2020 | $28.75 | $29.03 | $27.57 | $29.00 | 125 963 |
| Jun 19, 2020 | $29.10 | $29.22 | $28.21 | $29.07 | 250 045 |
| Jun 18, 2020 | $28.63 | $29.20 | $28.63 | $28.85 | 90 030 |
| Jun 17, 2020 | $29.17 | $29.35 | $28.25 | $28.85 | 101 153 |
| Jun 16, 2020 | $29.76 | $30.10 | $28.79 | $29.18 | 87 604 |
