14-day Premium Trial Subscription Try For FreeTry Free
$14.37
+0.550 (+3.98%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.24 $14.69 Thursday, 2nd May 2024 APEI stock ended at $14.37. This is 3.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $13.91 to a day high of $14.54.
90 days $10.32 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
Jun 17, 2020 $29.17 $29.35 $28.25 $28.85 101 153
Jun 16, 2020 $29.76 $30.10 $28.79 $29.18 87 604
Jun 15, 2020 $29.23 $29.41 $28.51 $28.83 110 981
Jun 12, 2020 $31.72 $31.77 $29.41 $29.97 88 409
Jun 11, 2020 $31.83 $32.24 $30.53 $30.75 140 866
Jun 10, 2020 $34.10 $34.10 $32.71 $32.76 81 337
Jun 09, 2020 $32.65 $34.43 $32.56 $34.03 125 125
Jun 08, 2020 $32.97 $33.35 $32.46 $33.24 90 857
Jun 05, 2020 $33.14 $33.14 $32.11 $32.56 132 568
Jun 04, 2020 $32.15 $32.66 $31.61 $32.16 84 531
Jun 03, 2020 $32.57 $33.38 $31.89 $32.42 84 069
Jun 02, 2020 $32.66 $33.00 $31.54 $32.20 111 459
Jun 01, 2020 $31.32 $32.84 $31.32 $32.33 169 489
May 29, 2020 $30.42 $31.54 $29.62 $31.43 140 022
May 28, 2020 $32.72 $33.00 $31.60 $31.69 81 953
May 27, 2020 $33.57 $33.57 $31.21 $32.23 93 331
May 26, 2020 $33.22 $33.57 $32.47 $32.62 81 939
May 22, 2020 $33.03 $33.27 $31.65 $31.98 66 512
May 21, 2020 $32.28 $33.49 $31.33 $32.77 82 661
May 20, 2020 $31.55 $32.59 $31.31 $32.50 75 396
May 19, 2020 $33.35 $33.90 $31.02 $31.20 83 649
May 18, 2020 $31.98 $33.96 $31.98 $33.79 96 579
May 15, 2020 $30.90 $31.90 $30.69 $31.74 88 561
May 14, 2020 $31.58 $31.98 $30.43 $31.06 102 862
May 13, 2020 $34.26 $34.60 $31.77 $32.64 130 310
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT