NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.42
-0.0149 (-1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 APWC stock ended at $1.42. This is 1.04% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.83% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $1.47 | $1.47 | $1.47 | $1.47 | 281 |
| Feb 23, 2023 | $1.53 | $1.53 | $1.43 | $1.44 | 1 798 |
| Feb 22, 2023 | $1.43 | $1.50 | $1.43 | $1.43 | 14 664 |
| Feb 21, 2023 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Feb 17, 2023 | $1.41 | $1.55 | $1.41 | $1.55 | 8 324 |
| Feb 16, 2023 | $1.38 | $1.56 | $1.38 | $1.54 | 2 119 |
| Feb 15, 2023 | $1.60 | $1.60 | $1.41 | $1.57 | 7 521 |
| Feb 14, 2023 | $1.45 | $1.47 | $1.37 | $1.42 | 6 940 |
| Feb 13, 2023 | $1.41 | $1.50 | $1.41 | $1.44 | 8 251 |
| Feb 10, 2023 | $1.50 | $1.58 | $1.47 | $1.57 | 25 985 |
| Feb 09, 2023 | $1.60 | $1.62 | $1.50 | $1.53 | 19 045 |
| Feb 08, 2023 | $1.61 | $1.61 | $1.54 | $1.57 | 8 340 |
| Feb 07, 2023 | $1.66 | $1.65 | $1.54 | $1.60 | 3 454 |
| Feb 06, 2023 | $1.55 | $1.62 | $1.54 | $1.54 | 641 |
| Feb 03, 2023 | $1.50 | $1.55 | $1.50 | $1.55 | 14 775 |
| Feb 02, 2023 | $1.48 | $1.55 | $1.48 | $1.48 | 7 642 |
| Feb 01, 2023 | $1.53 | $1.60 | $1.45 | $1.53 | 44 411 |
| Jan 31, 2023 | $1.67 | $1.67 | $1.60 | $1.60 | 3 601 |
| Jan 30, 2023 | $1.53 | $1.62 | $1.53 | $1.60 | 1 922 |
| Jan 27, 2023 | $1.62 | $1.62 | $1.55 | $1.58 | 3 701 |
| Jan 26, 2023 | $1.54 | $1.60 | $1.50 | $1.51 | 5 436 |
| Jan 25, 2023 | $1.44 | $1.69 | $1.44 | $1.53 | 10 016 |
| Jan 24, 2023 | $1.54 | $1.60 | $1.43 | $1.52 | 13 848 |
| Jan 23, 2023 | $1.40 | $1.55 | $1.40 | $1.52 | 10 381 |
| Jan 20, 2023 | $1.44 | $1.65 | $1.40 | $1.49 | 11 442 |
