NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.44
+0.0012 (+0.0837%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Friday, 3rd May 2024 APWC stock ended at $1.44. This is 0.0837% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.08% from a day low at $1.41 to a day high of $1.44. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $1.48 | $1.66 | $1.48 | $1.66 | 3 296 |
| May 04, 2023 | $1.65 | $1.69 | $1.64 | $1.67 | 6 509 |
| May 03, 2023 | $1.68 | $1.74 | $1.59 | $1.62 | 18 455 |
| May 02, 2023 | $1.78 | $1.79 | $1.61 | $1.67 | 14 295 |
| May 01, 2023 | $1.60 | $1.79 | $1.57 | $1.71 | 127 276 |
| Apr 28, 2023 | $1.60 | $1.60 | $1.54 | $1.60 | 443 |
| Apr 27, 2023 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Apr 26, 2023 | $1.57 | $1.60 | $1.54 | $1.54 | 1 560 |
| Apr 25, 2023 | $1.59 | $1.60 | $1.53 | $1.56 | 9 515 |
| Apr 24, 2023 | $1.47 | $1.53 | $1.47 | $1.53 | 2 526 |
| Apr 21, 2023 | $1.49 | $1.51 | $1.49 | $1.51 | 417 |
| Apr 20, 2023 | $1.47 | $1.48 | $1.47 | $1.48 | 537 |
| Apr 19, 2023 | $1.48 | $1.50 | $1.48 | $1.50 | 4 443 |
| Apr 18, 2023 | $1.43 | $1.48 | $1.42 | $1.47 | 3 266 |
| Apr 17, 2023 | $1.47 | $1.47 | $1.45 | $1.45 | 722 |
| Apr 14, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 383 |
| Apr 13, 2023 | $1.42 | $1.50 | $1.42 | $1.45 | 3 740 |
| Apr 12, 2023 | $1.50 | $1.48 | $1.42 | $1.42 | 551 |
| Apr 11, 2023 | $1.50 | $1.50 | $1.49 | $1.49 | 4 121 |
| Apr 10, 2023 | $1.49 | $1.51 | $1.49 | $1.51 | 3 301 |
| Apr 06, 2023 | $1.50 | $1.53 | $1.49 | $1.49 | 3 186 |
| Apr 05, 2023 | $1.53 | $1.53 | $1.50 | $1.50 | 21 369 |
| Apr 04, 2023 | $1.48 | $1.50 | $1.46 | $1.50 | 2 745 |
| Apr 03, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Mar 31, 2023 | $1.44 | $1.44 | $1.42 | $1.42 | 722 |
