NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.42
-0.0149 (-1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 APWC stock ended at $1.42. This is 1.04% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.83% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $1.44 | $1.44 | $1.42 | $1.42 | 722 |
| Mar 30, 2023 | $1.43 | $1.43 | $1.42 | $1.42 | 1 158 |
| Mar 29, 2023 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Mar 28, 2023 | $1.43 | $1.50 | $1.42 | $1.46 | 1 583 |
| Mar 27, 2023 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Mar 24, 2023 | $1.47 | $1.47 | $1.43 | $1.43 | 386 |
| Mar 23, 2023 | $1.45 | $1.46 | $1.45 | $1.46 | 1 309 |
| Mar 22, 2023 | $1.48 | $1.50 | $1.38 | $1.50 | 6 184 |
| Mar 21, 2023 | $1.38 | $1.50 | $1.38 | $1.49 | 7 461 |
| Mar 20, 2023 | $1.43 | $1.44 | $1.37 | $1.37 | 3 277 |
| Mar 17, 2023 | $1.51 | $1.51 | $1.50 | $1.50 | 5 106 |
| Mar 16, 2023 | $1.44 | $1.45 | $1.43 | $1.45 | 2 454 |
| Mar 15, 2023 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Mar 14, 2023 | $1.51 | $1.51 | $1.46 | $1.46 | 3 120 |
| Mar 13, 2023 | $1.45 | $1.45 | $1.43 | $1.43 | 364 |
| Mar 10, 2023 | $1.41 | $1.45 | $1.39 | $1.45 | 2 829 |
| Mar 09, 2023 | $1.48 | $1.48 | $1.39 | $1.48 | 9 850 |
| Mar 08, 2023 | $1.54 | $1.54 | $1.39 | $1.45 | 11 567 |
| Mar 07, 2023 | $1.42 | $1.44 | $1.41 | $1.44 | 9 451 |
| Mar 06, 2023 | $1.44 | $1.45 | $1.42 | $1.42 | 3 855 |
| Mar 03, 2023 | $1.45 | $1.50 | $1.42 | $1.44 | 2 241 |
| Mar 02, 2023 | $1.49 | $1.50 | $1.49 | $1.50 | 494 |
| Mar 01, 2023 | $1.52 | $1.54 | $1.49 | $1.49 | 5 372 |
| Feb 28, 2023 | $1.51 | $1.51 | $1.45 | $1.45 | 4 010 |
| Feb 27, 2023 | $1.42 | $1.44 | $1.41 | $1.41 | 7 296 |
