NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.42
-0.0149 (-1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 APWC stock ended at $1.42. This is 1.04% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.83% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $1.58 | $1.59 | $1.54 | $1.59 | 7 900 |
| Jan 19, 2022 | $1.56 | $1.59 | $1.50 | $1.51 | 15 900 |
| Jan 18, 2022 | $1.60 | $1.60 | $1.55 | $1.56 | 20 700 |
| Jan 14, 2022 | $1.73 | $1.73 | $1.52 | $1.60 | 28 500 |
| Jan 13, 2022 | $1.86 | $1.86 | $1.79 | $1.79 | 4 100 |
| Jan 12, 2022 | $1.86 | $1.86 | $1.82 | $1.84 | 15 300 |
| Jan 11, 2022 | $1.83 | $1.84 | $1.80 | $1.80 | 27 100 |
| Jan 10, 2022 | $1.89 | $1.93 | $1.83 | $1.83 | 9 300 |
| Jan 07, 2022 | $1.91 | $2.02 | $1.90 | $1.91 | 16 000 |
| Jan 06, 2022 | $2.09 | $2.12 | $1.91 | $1.91 | 69 500 |
| Jan 05, 2022 | $2.07 | $2.27 | $2.07 | $2.22 | 29 800 |
| Jan 04, 2022 | $2.25 | $2.25 | $2.05 | $2.19 | 20 054 |
| Jan 03, 2022 | $2.09 | $2.25 | $2.07 | $2.25 | 11 758 |
| Dec 31, 2021 | $2.10 | $2.10 | $2.01 | $2.04 | 23 698 |
| Dec 30, 2021 | $1.98 | $2.20 | $1.96 | $1.99 | 87 110 |
| Dec 29, 2021 | $2.20 | $2.20 | $1.90 | $1.98 | 91 182 |
| Dec 28, 2021 | $2.25 | $2.25 | $2.16 | $2.23 | 27 226 |
| Dec 27, 2021 | $2.33 | $2.37 | $2.21 | $2.24 | 20 902 |
| Dec 23, 2021 | $2.39 | $2.42 | $2.26 | $2.35 | 43 982 |
| Dec 22, 2021 | $2.30 | $2.49 | $2.30 | $2.44 | 20 965 |
| Dec 21, 2021 | $2.21 | $2.30 | $2.21 | $2.26 | 19 569 |
| Dec 20, 2021 | $2.34 | $2.34 | $2.21 | $2.25 | 21 725 |
| Dec 17, 2021 | $2.30 | $2.31 | $2.24 | $2.27 | 25 141 |
| Dec 16, 2021 | $2.34 | $2.34 | $2.30 | $2.31 | 12 071 |
| Dec 15, 2021 | $2.30 | $2.35 | $2.30 | $2.35 | 12 584 |
