NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.34
+0.0387 (+2.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Tuesday, 30th Apr 2024 APWC stock ended at $1.34. This is 2.98% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.41% from a day low at $1.30 to a day high of $1.41. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $3.39 | $3.44 | $3.04 | $3.04 | 167 402 |
| Nov 01, 2021 | $3.39 | $3.40 | $3.17 | $3.40 | 196 349 |
| Oct 29, 2021 | $3.00 | $3.50 | $2.99 | $3.17 | 181 333 |
| Oct 28, 2021 | $2.89 | $3.14 | $2.85 | $2.96 | 149 297 |
| Oct 27, 2021 | $2.90 | $2.95 | $2.86 | $2.91 | 6 447 |
| Oct 26, 2021 | $2.97 | $2.97 | $2.94 | $2.94 | 7 099 |
| Oct 25, 2021 | $2.99 | $3.01 | $2.94 | $2.97 | 8 737 |
| Oct 22, 2021 | $3.02 | $3.17 | $2.99 | $2.99 | 7 251 |
| Oct 21, 2021 | $3.12 | $3.23 | $2.98 | $3.15 | 3 885 |
| Oct 20, 2021 | $2.91 | $3.28 | $2.91 | $3.05 | 55 929 |
| Oct 19, 2021 | $2.91 | $3.10 | $2.91 | $2.93 | 14 182 |
| Oct 18, 2021 | $3.08 | $3.08 | $2.93 | $2.97 | 3 140 |
| Oct 15, 2021 | $3.10 | $3.10 | $2.90 | $2.95 | 12 276 |
| Oct 14, 2021 | $2.98 | $3.03 | $2.95 | $3.03 | 5 706 |
| Oct 13, 2021 | $3.03 | $3.03 | $2.92 | $2.97 | 4 746 |
| Oct 12, 2021 | $2.97 | $3.15 | $2.83 | $3.06 | 32 842 |
| Oct 11, 2021 | $2.99 | $2.99 | $2.90 | $2.94 | 4 164 |
| Oct 08, 2021 | $3.04 | $3.05 | $2.94 | $2.94 | 14 754 |
| Oct 07, 2021 | $3.22 | $3.22 | $2.99 | $3.00 | 14 830 |
| Oct 06, 2021 | $3.05 | $3.07 | $3.05 | $3.05 | 4 447 |
| Oct 05, 2021 | $3.10 | $3.31 | $3.01 | $3.02 | 5 577 |
| Oct 04, 2021 | $3.40 | $3.40 | $3.10 | $3.13 | 48 741 |
| Oct 01, 2021 | $3.17 | $3.34 | $3.16 | $3.21 | 12 573 |
| Sep 30, 2021 | $3.19 | $3.29 | $3.14 | $3.15 | 3 078 |
| Sep 29, 2021 | $3.17 | $3.17 | $3.10 | $3.11 | 16 068 |
