NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0699 (-5.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 25th Apr 2024 APWC stock ended at $1.30. This is 5.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $3.17 | $3.17 | $2.99 | $3.10 | 5 182 |
| Sep 22, 2021 | $3.00 | $3.03 | $2.98 | $3.00 | 2 040 |
| Sep 21, 2021 | $2.97 | $3.19 | $2.95 | $3.01 | 16 271 |
| Sep 20, 2021 | $2.97 | $3.08 | $2.93 | $3.02 | 21 022 |
| Sep 17, 2021 | $3.19 | $3.19 | $3.00 | $3.04 | 19 494 |
| Sep 16, 2021 | $3.01 | $3.19 | $3.01 | $3.03 | 4 083 |
| Sep 15, 2021 | $3.01 | $3.14 | $3.01 | $3.04 | 19 962 |
| Sep 14, 2021 | $3.01 | $3.15 | $3.01 | $3.08 | 18 167 |
| Sep 13, 2021 | $3.16 | $3.22 | $3.05 | $3.08 | 19 110 |
| Sep 10, 2021 | $3.16 | $3.38 | $3.10 | $3.27 | 9 655 |
| Sep 09, 2021 | $3.19 | $3.34 | $3.10 | $3.11 | 14 934 |
| Sep 08, 2021 | $3.19 | $3.23 | $3.11 | $3.23 | 9 626 |
| Sep 07, 2021 | $3.13 | $3.39 | $3.06 | $3.19 | 19 609 |
| Sep 03, 2021 | $3.26 | $3.26 | $3.17 | $3.17 | 12 324 |
| Sep 02, 2021 | $3.42 | $3.42 | $3.20 | $3.31 | 18 167 |
| Sep 01, 2021 | $3.43 | $3.50 | $3.28 | $3.36 | 12 547 |
| Aug 31, 2021 | $3.36 | $3.58 | $3.27 | $3.44 | 35 766 |
| Aug 30, 2021 | $3.37 | $3.52 | $3.20 | $3.44 | 26 263 |
| Aug 27, 2021 | $3.58 | $3.59 | $3.34 | $3.36 | 61 221 |
| Aug 26, 2021 | $3.35 | $3.50 | $3.27 | $3.46 | 66 462 |
| Aug 25, 2021 | $3.26 | $3.35 | $3.01 | $3.32 | 11 408 |
| Aug 24, 2021 | $3.01 | $3.36 | $3.01 | $3.29 | 12 186 |
| Aug 23, 2021 | $3.05 | $3.14 | $3.00 | $3.14 | 10 115 |
| Aug 20, 2021 | $3.00 | $3.11 | $2.82 | $2.97 | 17 928 |
| Aug 19, 2021 | $3.00 | $3.00 | $2.91 | $2.96 | 14 117 |
