NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.34
+0.0387 (+2.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Tuesday, 30th Apr 2024 APWC stock ended at $1.34. This is 2.98% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.41% from a day low at $1.30 to a day high of $1.41. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $2.46 | $2.61 | $2.40 | $2.53 | 102 206 |
| Dec 07, 2021 | $2.44 | $2.81 | $2.41 | $2.46 | 20 811 |
| Dec 06, 2021 | $2.38 | $2.49 | $2.25 | $2.44 | 93 598 |
| Dec 03, 2021 | $2.41 | $2.43 | $2.40 | $2.41 | 27 531 |
| Dec 02, 2021 | $2.50 | $2.52 | $2.31 | $2.45 | 48 476 |
| Dec 01, 2021 | $2.66 | $2.75 | $2.51 | $2.53 | 55 663 |
| Nov 30, 2021 | $2.59 | $2.86 | $2.53 | $2.69 | 130 410 |
| Nov 29, 2021 | $2.77 | $2.78 | $2.58 | $2.60 | 39 720 |
| Nov 26, 2021 | $2.81 | $2.83 | $2.65 | $2.83 | 28 883 |
| Nov 24, 2021 | $2.58 | $2.90 | $2.57 | $2.81 | 54 637 |
| Nov 23, 2021 | $2.68 | $2.78 | $2.55 | $2.60 | 41 359 |
| Nov 22, 2021 | $2.79 | $2.82 | $2.70 | $2.72 | 74 898 |
| Nov 19, 2021 | $2.89 | $2.89 | $2.66 | $2.83 | 118 910 |
| Nov 18, 2021 | $2.94 | $2.99 | $2.78 | $2.90 | 135 929 |
| Nov 17, 2021 | $3.09 | $3.19 | $2.80 | $3.01 | 1 292 504 |
| Nov 16, 2021 | $2.83 | $2.88 | $2.68 | $2.68 | 715 210 |
| Nov 15, 2021 | $2.95 | $2.95 | $2.80 | $2.83 | 49 971 |
| Nov 12, 2021 | $2.98 | $3.02 | $2.77 | $2.93 | 83 947 |
| Nov 11, 2021 | $3.04 | $3.22 | $2.98 | $3.02 | 114 319 |
| Nov 10, 2021 | $3.10 | $3.17 | $2.97 | $3.00 | 68 901 |
| Nov 09, 2021 | $3.20 | $3.25 | $2.97 | $3.12 | 257 811 |
| Nov 08, 2021 | $3.10 | $3.59 | $3.06 | $3.29 | 897 866 |
| Nov 05, 2021 | $3.08 | $3.08 | $2.96 | $3.02 | 14 222 |
| Nov 04, 2021 | $3.08 | $3.10 | $2.96 | $3.05 | 30 460 |
| Nov 03, 2021 | $3.05 | $3.23 | $2.96 | $3.04 | 61 765 |
