NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0699 (-5.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 25th Apr 2024 APWC stock ended at $1.30. This is 5.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $4.50 | $4.58 | $4.24 | $4.39 | 148 654 |
| Jun 07, 2021 | $4.10 | $4.50 | $4.01 | $4.35 | 106 296 |
| Jun 04, 2021 | $4.13 | $4.24 | $4.09 | $4.09 | 40 657 |
| Jun 03, 2021 | $4.05 | $4.32 | $4.00 | $4.25 | 70 876 |
| Jun 02, 2021 | $4.28 | $4.32 | $4.00 | $4.13 | 40 399 |
| Jun 01, 2021 | $4.26 | $4.49 | $4.19 | $4.23 | 154 888 |
| May 28, 2021 | $4.14 | $4.25 | $4.02 | $4.23 | 78 357 |
| May 27, 2021 | $4.12 | $4.18 | $4.00 | $4.11 | 63 964 |
| May 26, 2021 | $3.58 | $4.13 | $3.51 | $4.07 | 121 161 |
| May 25, 2021 | $3.75 | $3.77 | $3.52 | $3.58 | 39 229 |
| May 24, 2021 | $3.63 | $3.79 | $3.60 | $3.67 | 58 369 |
| May 21, 2021 | $3.34 | $3.58 | $3.34 | $3.55 | 39 822 |
| May 20, 2021 | $3.38 | $3.47 | $3.28 | $3.37 | 60 056 |
| May 19, 2021 | $3.20 | $3.34 | $3.18 | $3.26 | 18 983 |
| May 18, 2021 | $3.38 | $3.40 | $3.19 | $3.27 | 133 845 |
| May 17, 2021 | $3.52 | $3.52 | $3.31 | $3.37 | 57 468 |
| May 14, 2021 | $3.15 | $3.50 | $3.13 | $3.49 | 89 685 |
| May 13, 2021 | $3.20 | $3.26 | $3.04 | $3.12 | 77 522 |
| May 12, 2021 | $3.29 | $3.46 | $3.16 | $3.21 | 36 409 |
| May 11, 2021 | $3.44 | $3.55 | $3.31 | $3.32 | 82 243 |
| May 10, 2021 | $4.03 | $4.03 | $3.60 | $3.63 | 107 927 |
| May 07, 2021 | $3.86 | $4.20 | $3.70 | $4.05 | 318 402 |
| May 06, 2021 | $3.29 | $4.10 | $3.29 | $3.78 | 707 610 |
| May 05, 2021 | $3.08 | $3.60 | $3.00 | $3.32 | 154 505 |
| May 04, 2021 | $3.14 | $3.63 | $2.91 | $3.15 | 361 034 |
