NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0001 (-0.0077%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.45 | Friday, 26th Apr 2024 APWC stock ended at $1.30. This is 0.0077% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $1.30 to a day high of $1.31. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $3.76 | $3.76 | $3.53 | $3.64 | 50 299 |
| Jul 14, 2021 | $3.77 | $3.94 | $3.65 | $3.76 | 21 485 |
| Jul 13, 2021 | $3.71 | $3.97 | $3.71 | $3.76 | 104 439 |
| Jul 12, 2021 | $3.66 | $4.00 | $3.66 | $3.80 | 82 625 |
| Jul 09, 2021 | $3.51 | $3.80 | $3.51 | $3.70 | 49 604 |
| Jul 08, 2021 | $3.65 | $3.69 | $3.25 | $3.49 | 158 436 |
| Jul 07, 2021 | $4.09 | $4.11 | $3.71 | $3.77 | 65 842 |
| Jul 06, 2021 | $4.30 | $4.30 | $4.02 | $4.10 | 56 023 |
| Jul 02, 2021 | $4.14 | $4.30 | $4.07 | $4.23 | 191 743 |
| Jul 01, 2021 | $4.01 | $4.32 | $3.86 | $4.13 | 97 327 |
| Jun 30, 2021 | $3.95 | $4.09 | $3.87 | $4.01 | 32 517 |
| Jun 29, 2021 | $4.05 | $4.05 | $3.91 | $3.97 | 29 118 |
| Jun 28, 2021 | $4.22 | $4.22 | $3.98 | $4.05 | 52 266 |
| Jun 25, 2021 | $4.24 | $4.27 | $4.11 | $4.17 | 48 058 |
| Jun 24, 2021 | $4.04 | $4.20 | $3.83 | $4.18 | 122 849 |
| Jun 23, 2021 | $3.96 | $4.03 | $3.85 | $3.95 | 23 560 |
| Jun 22, 2021 | $3.68 | $3.96 | $3.61 | $3.96 | 42 654 |
| Jun 21, 2021 | $3.85 | $3.85 | $3.65 | $3.74 | 27 499 |
| Jun 18, 2021 | $3.89 | $4.06 | $3.78 | $3.87 | 52 684 |
| Jun 17, 2021 | $3.85 | $4.09 | $3.82 | $3.94 | 34 487 |
| Jun 16, 2021 | $3.84 | $3.97 | $3.80 | $3.83 | 35 052 |
| Jun 15, 2021 | $4.01 | $4.07 | $3.90 | $3.91 | 28 879 |
| Jun 14, 2021 | $4.15 | $4.27 | $4.00 | $4.09 | 41 571 |
| Jun 11, 2021 | $4.19 | $4.21 | $3.99 | $4.03 | 63 490 |
| Jun 10, 2021 | $4.37 | $4.37 | $4.12 | $4.20 | 30 329 |
