NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.34
+0.0387 (+2.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Tuesday, 30th Apr 2024 APWC stock ended at $1.34. This is 2.98% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.41% from a day low at $1.30 to a day high of $1.41. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $3.29 | $4.10 | $3.29 | $3.78 | 707 610 |
| May 05, 2021 | $3.08 | $3.60 | $3.00 | $3.32 | 154 505 |
| May 04, 2021 | $3.14 | $3.63 | $2.91 | $3.15 | 361 034 |
| May 03, 2021 | $3.16 | $3.33 | $3.11 | $3.15 | 43 403 |
| Apr 30, 2021 | $3.22 | $3.36 | $3.22 | $3.24 | 42 309 |
| Apr 29, 2021 | $3.42 | $3.64 | $3.20 | $3.22 | 40 483 |
| Apr 28, 2021 | $3.43 | $3.59 | $3.37 | $3.42 | 70 679 |
| Apr 27, 2021 | $3.57 | $3.66 | $3.32 | $3.32 | 61 436 |
| Apr 26, 2021 | $3.38 | $3.84 | $3.38 | $3.60 | 123 721 |
| Apr 23, 2021 | $3.25 | $3.40 | $3.10 | $3.30 | 52 799 |
| Apr 22, 2021 | $3.35 | $3.36 | $3.13 | $3.25 | 42 753 |
| Apr 21, 2021 | $3.11 | $3.44 | $3.11 | $3.24 | 49 272 |
| Apr 20, 2021 | $3.14 | $3.15 | $2.92 | $3.14 | 70 047 |
| Apr 19, 2021 | $2.98 | $3.27 | $2.96 | $3.06 | 92 021 |
| Apr 16, 2021 | $3.07 | $3.25 | $2.93 | $3.08 | 49 882 |
| Apr 15, 2021 | $3.34 | $3.41 | $3.07 | $3.11 | 72 496 |
| Apr 14, 2021 | $3.47 | $3.60 | $3.37 | $3.37 | 55 291 |
| Apr 13, 2021 | $3.34 | $3.68 | $3.27 | $3.41 | 45 027 |
| Apr 12, 2021 | $3.67 | $3.86 | $3.44 | $3.46 | 57 739 |
| Apr 09, 2021 | $3.61 | $3.90 | $3.60 | $3.69 | 35 023 |
| Apr 08, 2021 | $3.79 | $3.95 | $3.66 | $3.68 | 62 288 |
| Apr 07, 2021 | $4.10 | $4.11 | $3.85 | $3.87 | 80 544 |
| Apr 06, 2021 | $3.93 | $4.26 | $3.90 | $4.14 | 104 808 |
| Apr 05, 2021 | $3.99 | $4.16 | $3.85 | $3.93 | 57 580 |
| Apr 01, 2021 | $4.06 | $4.13 | $3.80 | $3.90 | 79 121 |
