NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.465
-0.0009 (-0.193%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.705 | Thursday, 2nd May 2024 AQMS stock ended at $0.465. This is 0.193% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.16% from a day low at $0.465 to a day high of $0.480. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $1.14 | $1.22 | $1.09 | $1.16 | 586 996 |
| Feb 21, 2023 | $1.12 | $1.12 | $1.06 | $1.08 | 265 705 |
| Feb 17, 2023 | $1.12 | $1.14 | $1.11 | $1.13 | 150 565 |
| Feb 16, 2023 | $1.18 | $1.18 | $1.13 | $1.15 | 153 874 |
| Feb 15, 2023 | $1.16 | $1.20 | $1.12 | $1.19 | 164 997 |
| Feb 14, 2023 | $1.11 | $1.16 | $1.10 | $1.15 | 137 037 |
| Feb 13, 2023 | $1.16 | $1.17 | $1.04 | $1.10 | 553 377 |
| Feb 10, 2023 | $1.20 | $1.20 | $1.16 | $1.17 | 184 429 |
| Feb 09, 2023 | $1.21 | $1.27 | $1.20 | $1.20 | 286 992 |
| Feb 08, 2023 | $1.20 | $1.23 | $1.18 | $1.22 | 207 126 |
| Feb 07, 2023 | $1.20 | $1.23 | $1.16 | $1.20 | 364 760 |
| Feb 06, 2023 | $1.23 | $1.25 | $1.20 | $1.22 | 337 984 |
| Feb 03, 2023 | $1.25 | $1.29 | $1.24 | $1.27 | 349 406 |
| Feb 02, 2023 | $1.20 | $1.25 | $1.20 | $1.25 | 304 844 |
| Feb 01, 2023 | $1.25 | $1.27 | $1.19 | $1.20 | 330 081 |
| Jan 31, 2023 | $1.20 | $1.25 | $1.18 | $1.23 | 243 312 |
| Jan 30, 2023 | $1.32 | $1.33 | $1.20 | $1.21 | 327 610 |
| Jan 27, 2023 | $1.30 | $1.33 | $1.25 | $1.32 | 399 395 |
| Jan 26, 2023 | $1.38 | $1.39 | $1.32 | $1.34 | 240 657 |
| Jan 25, 2023 | $1.37 | $1.40 | $1.30 | $1.39 | 470 158 |
| Jan 24, 2023 | $1.37 | $1.44 | $1.34 | $1.38 | 1 594 547 |
| Jan 23, 2023 | $1.34 | $1.41 | $1.33 | $1.41 | 558 337 |
| Jan 20, 2023 | $1.42 | $1.44 | $1.31 | $1.36 | 386 437 |
| Jan 19, 2023 | $1.57 | $1.57 | $1.35 | $1.40 | 874 900 |
| Jan 18, 2023 | $1.39 | $1.59 | $1.38 | $1.51 | 1 294 613 |
