NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $0.746 | $0.752 | $0.730 | $0.744 | 93 862 |
| Dec 01, 2022 | $0.750 | $0.760 | $0.730 | $0.738 | 214 408 |
| Nov 30, 2022 | $0.780 | $0.797 | $0.718 | $0.742 | 315 100 |
| Nov 29, 2022 | $0.81 | $0.81 | $0.765 | $0.780 | 135 418 |
| Nov 28, 2022 | $0.770 | $0.81 | $0.751 | $0.81 | 108 412 |
| Nov 25, 2022 | $0.770 | $0.798 | $0.750 | $0.798 | 40 523 |
| Nov 23, 2022 | $0.770 | $0.780 | $0.750 | $0.768 | 38 402 |
| Nov 22, 2022 | $0.760 | $0.789 | $0.740 | $0.761 | 185 043 |
| Nov 21, 2022 | $0.770 | $0.780 | $0.750 | $0.755 | 105 579 |
| Nov 18, 2022 | $0.760 | $0.792 | $0.760 | $0.771 | 52 964 |
| Nov 17, 2022 | $0.751 | $0.773 | $0.750 | $0.759 | 224 707 |
| Nov 16, 2022 | $0.80 | $0.81 | $0.752 | $0.777 | 160 241 |
| Nov 15, 2022 | $0.83 | $0.83 | $0.798 | $0.80 | 154 771 |
| Nov 14, 2022 | $0.82 | $0.84 | $0.790 | $0.84 | 140 137 |
| Nov 11, 2022 | $0.790 | $0.81 | $0.760 | $0.81 | 132 828 |
| Nov 10, 2022 | $0.760 | $0.81 | $0.760 | $0.780 | 104 403 |
| Nov 09, 2022 | $0.760 | $0.82 | $0.734 | $0.745 | 196 074 |
| Nov 08, 2022 | $0.81 | $0.82 | $0.762 | $0.780 | 170 180 |
| Nov 07, 2022 | $0.83 | $0.84 | $0.750 | $0.793 | 313 787 |
| Nov 04, 2022 | $0.86 | $0.88 | $0.83 | $0.83 | 106 934 |
| Nov 03, 2022 | $0.85 | $0.87 | $0.84 | $0.87 | 124 815 |
| Nov 02, 2022 | $0.87 | $0.88 | $0.84 | $0.85 | 68 002 |
| Nov 01, 2022 | $0.81 | $0.89 | $0.80 | $0.86 | 145 251 |
| Oct 31, 2022 | $0.82 | $0.85 | $0.82 | $0.84 | 114 793 |
| Oct 28, 2022 | $0.83 | $0.85 | $0.80 | $0.83 | 155 270 |
