NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.466
-0.0030 (-0.640%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.707 | Wednesday, 1st May 2024 AQMS stock ended at $0.466. This is 0.640% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.50% from a day low at $0.466 to a day high of $0.491. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2022 | $0.95 | $0.99 | $0.94 | $0.95 | 169 157 |
| Aug 19, 2022 | $1.00 | $1.02 | $0.96 | $0.99 | 195 421 |
| Aug 18, 2022 | $1.01 | $1.05 | $1.00 | $1.01 | 90 119 |
| Aug 17, 2022 | $1.07 | $1.09 | $0.97 | $1.01 | 514 498 |
| Aug 16, 2022 | $1.10 | $1.16 | $1.07 | $1.09 | 639 657 |
| Aug 15, 2022 | $1.03 | $1.10 | $1.03 | $1.08 | 350 375 |
| Aug 12, 2022 | $1.03 | $1.07 | $1.00 | $1.05 | 400 601 |
| Aug 11, 2022 | $0.99 | $1.05 | $0.98 | $1.00 | 195 918 |
| Aug 10, 2022 | $0.96 | $1.02 | $0.92 | $1.00 | 273 087 |
| Aug 09, 2022 | $1.05 | $1.06 | $0.92 | $0.92 | 399 099 |
| Aug 08, 2022 | $0.99 | $1.04 | $0.98 | $1.03 | 303 687 |
| Aug 05, 2022 | $0.98 | $0.99 | $0.94 | $0.99 | 199 640 |
| Aug 04, 2022 | $0.92 | $0.97 | $0.91 | $0.96 | 280 689 |
| Aug 03, 2022 | $0.92 | $0.95 | $0.90 | $0.92 | 212 450 |
| Aug 02, 2022 | $0.91 | $0.96 | $0.87 | $0.92 | 270 455 |
| Aug 01, 2022 | $0.87 | $0.95 | $0.83 | $0.94 | 240 315 |
| Jul 29, 2022 | $0.88 | $0.89 | $0.83 | $0.86 | 165 482 |
| Jul 28, 2022 | $0.83 | $0.89 | $0.83 | $0.87 | 137 422 |
| Jul 27, 2022 | $0.82 | $0.85 | $0.790 | $0.83 | 214 385 |
| Jul 26, 2022 | $0.86 | $0.88 | $0.81 | $0.81 | 192 050 |
| Jul 25, 2022 | $0.85 | $0.89 | $0.84 | $0.85 | 96 744 |
| Jul 22, 2022 | $0.91 | $0.92 | $0.82 | $0.84 | 360 417 |
| Jul 21, 2022 | $0.89 | $0.92 | $0.85 | $0.92 | 397 829 |
| Jul 20, 2022 | $0.83 | $0.88 | $0.82 | $0.85 | 316 216 |
| Jul 19, 2022 | $0.80 | $0.85 | $0.790 | $0.83 | 133 358 |
