NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $0.96 | $0.97 | $0.89 | $0.91 | 227 415 |
| Jun 03, 2022 | $0.92 | $0.98 | $0.87 | $0.97 | 223 066 |
| Jun 02, 2022 | $0.82 | $0.96 | $0.80 | $0.95 | 375 049 |
| Jun 01, 2022 | $0.85 | $0.86 | $0.781 | $0.83 | 195 009 |
| May 31, 2022 | $0.87 | $0.87 | $0.82 | $0.85 | 267 964 |
| May 27, 2022 | $0.80 | $0.86 | $0.780 | $0.85 | 300 461 |
| May 26, 2022 | $0.730 | $0.800 | $0.730 | $0.790 | 191 820 |
| May 25, 2022 | $0.734 | $0.752 | $0.716 | $0.742 | 165 913 |
| May 24, 2022 | $0.760 | $0.786 | $0.710 | $0.729 | 225 521 |
| May 23, 2022 | $0.84 | $0.84 | $0.752 | $0.773 | 251 025 |
| May 20, 2022 | $0.85 | $0.86 | $0.770 | $0.773 | 369 676 |
| May 19, 2022 | $0.81 | $0.85 | $0.770 | $0.789 | 546 637 |
| May 18, 2022 | $0.86 | $0.90 | $0.80 | $0.81 | 339 565 |
| May 17, 2022 | $0.82 | $0.87 | $0.80 | $0.85 | 358 312 |
| May 16, 2022 | $0.83 | $0.85 | $0.780 | $0.80 | 271 735 |
| May 13, 2022 | $0.82 | $0.85 | $0.80 | $0.82 | 479 825 |
| May 12, 2022 | $0.750 | $0.82 | $0.724 | $0.775 | 752 857 |
| May 11, 2022 | $0.86 | $0.90 | $0.780 | $0.792 | 664 609 |
| May 10, 2022 | $0.92 | $0.92 | $0.81 | $0.83 | 350 799 |
| May 09, 2022 | $0.90 | $0.92 | $0.82 | $0.86 | 438 915 |
| May 06, 2022 | $0.98 | $0.99 | $0.90 | $0.94 | 311 602 |
| May 05, 2022 | $1.01 | $1.04 | $0.95 | $0.97 | 237 236 |
| May 04, 2022 | $0.95 | $1.03 | $0.92 | $1.02 | 233 646 |
| May 03, 2022 | $0.96 | $0.99 | $0.95 | $0.98 | 195 817 |
| May 02, 2022 | $0.94 | $0.98 | $0.91 | $0.96 | 404 970 |
