NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $1.00 | $1.01 | $0.94 | $0.96 | 522 922 |
| Apr 28, 2022 | $1.02 | $1.04 | $0.95 | $1.03 | 514 924 |
| Apr 27, 2022 | $1.03 | $1.03 | $0.97 | $1.00 | 451 658 |
| Apr 26, 2022 | $1.06 | $1.06 | $0.96 | $0.98 | 410 716 |
| Apr 25, 2022 | $1.03 | $1.05 | $1.01 | $1.04 | 291 769 |
| Apr 22, 2022 | $1.09 | $1.11 | $1.01 | $1.04 | 534 800 |
| Apr 21, 2022 | $1.13 | $1.16 | $1.07 | $1.09 | 402 000 |
| Apr 20, 2022 | $1.16 | $1.16 | $1.12 | $1.14 | 231 300 |
| Apr 19, 2022 | $1.12 | $1.18 | $1.12 | $1.15 | 237 800 |
| Apr 18, 2022 | $1.20 | $1.21 | $1.11 | $1.13 | 584 100 |
| Apr 14, 2022 | $1.24 | $1.26 | $1.18 | $1.19 | 263 626 |
| Apr 13, 2022 | $1.16 | $1.26 | $1.15 | $1.24 | 291 327 |
| Apr 12, 2022 | $1.23 | $1.25 | $1.14 | $1.17 | 625 323 |
| Apr 11, 2022 | $1.15 | $1.23 | $1.12 | $1.20 | 584 351 |
| Apr 08, 2022 | $1.31 | $1.34 | $1.17 | $1.19 | 1 201 000 |
| Apr 07, 2022 | $1.44 | $1.45 | $1.30 | $1.30 | 479 600 |
| Apr 06, 2022 | $1.50 | $1.52 | $1.34 | $1.39 | 833 000 |
| Apr 05, 2022 | $1.61 | $1.62 | $1.52 | $1.53 | 455 700 |
| Apr 04, 2022 | $1.58 | $1.62 | $1.54 | $1.59 | 574 000 |
| Apr 01, 2022 | $1.50 | $1.67 | $1.50 | $1.55 | 1 337 722 |
| Mar 31, 2022 | $1.53 | $1.55 | $1.43 | $1.51 | 1 052 464 |
| Mar 30, 2022 | $1.55 | $1.58 | $1.45 | $1.48 | 797 616 |
| Mar 29, 2022 | $1.40 | $1.59 | $1.38 | $1.56 | 1 769 100 |
| Mar 28, 2022 | $1.41 | $1.45 | $1.35 | $1.38 | 639 500 |
| Mar 25, 2022 | $1.43 | $1.45 | $1.37 | $1.43 | 477 600 |
