NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.468
+0.0029 (+0.624%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.689 | Friday, 3rd May 2024 AQMS stock ended at $0.468. This is 0.624% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at $0.468 to a day high of $0.500. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $1.01 | $1.03 | $0.96 | $0.97 | 725 500 |
| Jan 18, 2022 | $1.05 | $1.05 | $1.00 | $1.01 | 523 300 |
| Jan 14, 2022 | $1.07 | $1.08 | $1.02 | $1.05 | 839 400 |
| Jan 13, 2022 | $1.11 | $1.13 | $1.05 | $1.06 | 685 100 |
| Jan 12, 2022 | $1.16 | $1.19 | $1.11 | $1.13 | 550 700 |
| Jan 11, 2022 | $1.10 | $1.17 | $1.09 | $1.16 | 471 000 |
| Jan 10, 2022 | $1.16 | $1.17 | $1.08 | $1.10 | 618 100 |
| Jan 07, 2022 | $1.15 | $1.19 | $1.15 | $1.16 | 476 300 |
| Jan 06, 2022 | $1.24 | $1.25 | $1.12 | $1.16 | 905 900 |
| Jan 05, 2022 | $1.35 | $1.35 | $1.22 | $1.23 | 1 197 500 |
| Jan 04, 2022 | $1.43 | $1.43 | $1.26 | $1.34 | 1 003 287 |
| Jan 03, 2022 | $1.28 | $1.42 | $1.25 | $1.41 | 1 002 055 |
| Dec 31, 2021 | $1.22 | $1.27 | $1.22 | $1.23 | 1 663 035 |
| Dec 30, 2021 | $1.21 | $1.30 | $1.20 | $1.24 | 1 543 538 |
| Dec 29, 2021 | $1.27 | $1.30 | $1.22 | $1.22 | 912 905 |
| Dec 28, 2021 | $1.25 | $1.42 | $1.22 | $1.29 | 2 475 968 |
| Dec 27, 2021 | $1.35 | $1.38 | $1.27 | $1.29 | 1 437 988 |
| Dec 23, 2021 | $1.37 | $1.40 | $1.34 | $1.38 | 643 136 |
| Dec 22, 2021 | $1.36 | $1.40 | $1.34 | $1.37 | 436 348 |
| Dec 21, 2021 | $1.34 | $1.39 | $1.34 | $1.36 | 495 165 |
| Dec 20, 2021 | $1.40 | $1.40 | $1.32 | $1.34 | 326 875 |
| Dec 17, 2021 | $1.28 | $1.44 | $1.28 | $1.42 | 661 230 |
| Dec 16, 2021 | $1.38 | $1.42 | $1.32 | $1.35 | 697 155 |
| Dec 15, 2021 | $1.37 | $1.39 | $1.25 | $1.38 | 1 283 542 |
| Dec 14, 2021 | $1.40 | $1.44 | $1.35 | $1.37 | 752 927 |
