NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.468
+0.0029 (+0.624%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.689 | Friday, 3rd May 2024 AQMS stock ended at $0.468. This is 0.624% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at $0.468 to a day high of $0.500. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $1.52 | $1.53 | $1.40 | $1.43 | 996 394 |
| Dec 10, 2021 | $1.60 | $1.63 | $1.49 | $1.52 | 700 300 |
| Dec 09, 2021 | $1.72 | $1.73 | $1.58 | $1.59 | 603 239 |
| Dec 08, 2021 | $1.60 | $1.76 | $1.56 | $1.71 | 1 417 544 |
| Dec 07, 2021 | $1.56 | $1.60 | $1.55 | $1.57 | 1 045 006 |
| Dec 06, 2021 | $1.36 | $1.63 | $1.26 | $1.55 | 4 472 601 |
| Dec 03, 2021 | $1.55 | $1.55 | $1.36 | $1.38 | 892 628 |
| Dec 02, 2021 | $1.47 | $1.52 | $1.41 | $1.51 | 767 635 |
| Dec 01, 2021 | $1.60 | $1.62 | $1.43 | $1.44 | 932 569 |
| Nov 30, 2021 | $1.60 | $1.65 | $1.49 | $1.57 | 937 997 |
| Nov 29, 2021 | $1.71 | $1.74 | $1.61 | $1.62 | 556 736 |
| Nov 26, 2021 | $1.64 | $1.71 | $1.63 | $1.69 | 516 855 |
| Nov 24, 2021 | $1.72 | $1.78 | $1.67 | $1.74 | 418 636 |
| Nov 23, 2021 | $1.70 | $1.77 | $1.67 | $1.69 | 629 543 |
| Nov 22, 2021 | $1.85 | $1.85 | $1.67 | $1.69 | 1 357 922 |
| Nov 19, 2021 | $1.83 | $1.88 | $1.80 | $1.80 | 518 732 |
| Nov 18, 2021 | $1.95 | $1.96 | $1.77 | $1.86 | 1 435 862 |
| Nov 17, 2021 | $2.00 | $2.02 | $1.93 | $1.94 | 454 059 |
| Nov 16, 2021 | $2.09 | $2.09 | $1.93 | $2.02 | 1 181 123 |
| Nov 15, 2021 | $2.13 | $2.20 | $2.05 | $2.10 | 1 285 823 |
| Nov 12, 2021 | $2.04 | $2.20 | $1.98 | $2.15 | 1 587 183 |
| Nov 11, 2021 | $1.90 | $2.16 | $1.87 | $2.05 | 4 242 400 |
| Nov 10, 2021 | $1.98 | $1.98 | $1.88 | $1.91 | 924 402 |
| Nov 09, 2021 | $2.05 | $2.07 | $1.91 | $1.97 | 1 249 620 |
| Nov 08, 2021 | $1.88 | $2.07 | $1.88 | $2.05 | 1 511 139 |
