NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.03 | $2.08 | $1.96 | $2.05 | 628 437 |
| Sep 23, 2021 | $2.08 | $2.08 | $1.94 | $1.98 | 875 023 |
| Sep 22, 2021 | $1.95 | $2.10 | $1.94 | $2.03 | 1 099 545 |
| Sep 21, 2021 | $1.98 | $2.01 | $1.91 | $1.95 | 624 687 |
| Sep 20, 2021 | $2.00 | $2.04 | $1.92 | $1.96 | 846 594 |
| Sep 17, 2021 | $2.05 | $2.11 | $2.03 | $2.08 | 522 765 |
| Sep 16, 2021 | $2.10 | $2.10 | $2.01 | $2.03 | 391 504 |
| Sep 15, 2021 | $2.05 | $2.12 | $2.01 | $2.12 | 684 273 |
| Sep 14, 2021 | $2.14 | $2.15 | $2.03 | $2.03 | 433 440 |
| Sep 13, 2021 | $2.13 | $2.20 | $2.07 | $2.14 | 557 672 |
| Sep 10, 2021 | $2.26 | $2.26 | $2.12 | $2.13 | 457 003 |
| Sep 09, 2021 | $2.12 | $2.24 | $2.12 | $2.20 | 402 819 |
| Sep 08, 2021 | $2.23 | $2.23 | $2.12 | $2.12 | 494 532 |
| Sep 07, 2021 | $2.31 | $2.41 | $2.20 | $2.21 | 1 125 642 |
| Sep 03, 2021 | $2.40 | $2.41 | $2.30 | $2.34 | 440 297 |
| Sep 02, 2021 | $2.27 | $2.47 | $2.27 | $2.38 | 950 640 |
| Sep 01, 2021 | $2.36 | $2.40 | $2.26 | $2.27 | 512 967 |
| Aug 31, 2021 | $2.38 | $2.42 | $2.32 | $2.38 | 777 995 |
| Aug 30, 2021 | $2.26 | $2.42 | $2.23 | $2.36 | 665 987 |
| Aug 27, 2021 | $2.28 | $2.30 | $2.18 | $2.25 | 889 035 |
| Aug 26, 2021 | $2.19 | $2.31 | $2.15 | $2.25 | 1 046 397 |
| Aug 25, 2021 | $2.25 | $2.26 | $2.16 | $2.19 | 809 233 |
| Aug 24, 2021 | $2.14 | $2.24 | $2.05 | $2.23 | 1 271 159 |
| Aug 23, 2021 | $2.02 | $2.15 | $2.01 | $2.12 | 1 032 239 |
| Aug 20, 2021 | $1.96 | $2.10 | $1.96 | $1.99 | 833 660 |
