NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $2.13 | $2.16 | $2.05 | $2.09 | 848 170 |
| Aug 17, 2021 | $2.12 | $2.18 | $2.07 | $2.10 | 637 305 |
| Aug 16, 2021 | $2.26 | $2.28 | $2.15 | $2.15 | 690 227 |
| Aug 13, 2021 | $2.39 | $2.42 | $2.32 | $2.32 | 436 027 |
| Aug 12, 2021 | $2.45 | $2.45 | $2.34 | $2.39 | 633 152 |
| Aug 11, 2021 | $2.50 | $2.50 | $2.38 | $2.48 | 839 396 |
| Aug 10, 2021 | $2.50 | $2.63 | $2.45 | $2.49 | 1 196 102 |
| Aug 09, 2021 | $2.29 | $2.52 | $2.21 | $2.49 | 1 618 582 |
| Aug 06, 2021 | $2.19 | $2.30 | $2.13 | $2.29 | 520 883 |
| Aug 05, 2021 | $2.10 | $2.25 | $2.09 | $2.22 | 811 538 |
| Aug 04, 2021 | $2.17 | $2.24 | $2.05 | $2.12 | 1 462 093 |
| Aug 03, 2021 | $2.29 | $2.31 | $2.16 | $2.18 | 1 303 125 |
| Aug 02, 2021 | $2.27 | $2.36 | $2.23 | $2.31 | 823 358 |
| Jul 30, 2021 | $2.27 | $2.38 | $2.20 | $2.31 | 1 035 984 |
| Jul 29, 2021 | $2.27 | $2.44 | $2.25 | $2.30 | 1 800 212 |
| Jul 28, 2021 | $2.22 | $2.34 | $2.21 | $2.30 | 985 387 |
| Jul 27, 2021 | $2.25 | $2.27 | $2.10 | $2.23 | 1 331 484 |
| Jul 26, 2021 | $2.24 | $2.30 | $2.19 | $2.26 | 629 236 |
| Jul 23, 2021 | $2.34 | $2.36 | $2.22 | $2.26 | 822 308 |
| Jul 22, 2021 | $2.44 | $2.44 | $2.31 | $2.36 | 678 000 |
| Jul 21, 2021 | $2.43 | $2.50 | $2.40 | $2.42 | 811 959 |
| Jul 20, 2021 | $2.36 | $2.42 | $2.31 | $2.41 | 632 963 |
| Jul 19, 2021 | $2.30 | $2.39 | $2.21 | $2.35 | 1 076 240 |
| Jul 16, 2021 | $2.43 | $2.44 | $2.31 | $2.34 | 654 867 |
| Jul 15, 2021 | $2.37 | $2.47 | $2.32 | $2.42 | 843 659 |
