NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.465
-0.0009 (-0.193%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.705 | Thursday, 2nd May 2024 AQMS stock ended at $0.465. This is 0.193% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.16% from a day low at $0.465 to a day high of $0.480. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $1.95 | $1.98 | $1.83 | $1.86 | 924 974 |
| Nov 03, 2021 | $1.83 | $1.91 | $1.79 | $1.89 | 618 890 |
| Nov 02, 2021 | $1.84 | $1.84 | $1.76 | $1.82 | 650 673 |
| Nov 01, 2021 | $1.75 | $1.86 | $1.74 | $1.83 | 1 034 445 |
| Oct 29, 2021 | $1.83 | $1.85 | $1.70 | $1.74 | 1 168 245 |
| Oct 28, 2021 | $1.80 | $1.89 | $1.77 | $1.81 | 1 460 680 |
| Oct 27, 2021 | $1.95 | $1.96 | $1.81 | $1.82 | 1 514 761 |
| Oct 26, 2021 | $1.98 | $1.99 | $1.83 | $1.96 | 2 047 909 |
| Oct 25, 2021 | $1.96 | $2.01 | $1.95 | $1.96 | 645 808 |
| Oct 22, 2021 | $2.01 | $2.02 | $1.91 | $1.93 | 925 775 |
| Oct 21, 2021 | $2.08 | $2.11 | $2.00 | $2.03 | 553 228 |
| Oct 20, 2021 | $2.10 | $2.12 | $2.05 | $2.10 | 320 572 |
| Oct 19, 2021 | $2.15 | $2.16 | $1.98 | $2.09 | 1 013 814 |
| Oct 18, 2021 | $2.18 | $2.20 | $2.11 | $2.14 | 377 153 |
| Oct 15, 2021 | $2.31 | $2.33 | $2.19 | $2.21 | 619 840 |
| Oct 14, 2021 | $2.33 | $2.33 | $2.19 | $2.27 | 641 968 |
| Oct 13, 2021 | $2.23 | $2.32 | $2.20 | $2.28 | 866 826 |
| Oct 12, 2021 | $2.10 | $2.22 | $2.09 | $2.20 | 629 125 |
| Oct 11, 2021 | $2.05 | $2.15 | $2.04 | $2.09 | 459 621 |
| Oct 08, 2021 | $2.00 | $2.11 | $2.00 | $2.07 | 483 437 |
| Oct 07, 2021 | $1.98 | $2.03 | $1.96 | $1.98 | 721 931 |
| Oct 06, 2021 | $1.94 | $1.98 | $1.93 | $1.98 | 514 034 |
| Oct 05, 2021 | $2.00 | $2.01 | $1.96 | $1.96 | 583 906 |
| Oct 04, 2021 | $2.05 | $2.07 | $1.99 | $2.01 | 602 116 |
| Oct 01, 2021 | $2.06 | $2.12 | $2.03 | $2.05 | 598 861 |
