NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $0.85 | $0.90 | $0.80 | $0.85 | 135 279 |
| Sep 21, 2022 | $0.82 | $0.90 | $0.82 | $0.86 | 172 289 |
| Sep 20, 2022 | $0.89 | $0.89 | $0.83 | $0.85 | 186 704 |
| Sep 19, 2022 | $0.91 | $0.91 | $0.88 | $0.90 | 219 668 |
| Sep 16, 2022 | $0.87 | $0.92 | $0.87 | $0.92 | 177 341 |
| Sep 15, 2022 | $0.87 | $0.90 | $0.87 | $0.88 | 112 711 |
| Sep 14, 2022 | $0.89 | $0.90 | $0.85 | $0.85 | 290 384 |
| Sep 13, 2022 | $0.91 | $0.92 | $0.88 | $0.88 | 113 643 |
| Sep 12, 2022 | $0.90 | $0.93 | $0.88 | $0.92 | 154 397 |
| Sep 09, 2022 | $0.88 | $0.90 | $0.86 | $0.87 | 180 161 |
| Sep 08, 2022 | $0.82 | $0.88 | $0.792 | $0.85 | 143 453 |
| Sep 07, 2022 | $0.84 | $0.87 | $0.83 | $0.84 | 148 838 |
| Sep 06, 2022 | $0.86 | $0.88 | $0.83 | $0.84 | 210 878 |
| Sep 02, 2022 | $0.88 | $0.89 | $0.86 | $0.88 | 87 776 |
| Sep 01, 2022 | $0.90 | $0.92 | $0.84 | $0.86 | 226 438 |
| Aug 31, 2022 | $0.94 | $0.95 | $0.90 | $0.92 | 160 186 |
| Aug 30, 2022 | $0.95 | $0.96 | $0.90 | $0.95 | 236 045 |
| Aug 29, 2022 | $0.98 | $0.98 | $0.92 | $0.95 | 186 308 |
| Aug 26, 2022 | $0.99 | $1.00 | $0.93 | $0.95 | 121 976 |
| Aug 25, 2022 | $0.97 | $0.99 | $0.93 | $0.98 | 130 089 |
| Aug 24, 2022 | $0.91 | $0.96 | $0.90 | $0.94 | 85 880 |
| Aug 23, 2022 | $0.94 | $0.94 | $0.90 | $0.91 | 144 783 |
| Aug 22, 2022 | $0.95 | $0.99 | $0.94 | $0.95 | 169 157 |
| Aug 19, 2022 | $1.00 | $1.02 | $0.96 | $0.99 | 195 421 |
| Aug 18, 2022 | $1.01 | $1.05 | $1.00 | $1.01 | 90 119 |
