NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $0.780 | $0.83 | $0.770 | $0.83 | 110 387 |
| Oct 26, 2022 | $0.780 | $0.80 | $0.760 | $0.791 | 237 354 |
| Oct 25, 2022 | $0.790 | $0.81 | $0.735 | $0.760 | 410 827 |
| Oct 24, 2022 | $0.780 | $0.780 | $0.730 | $0.764 | 315 836 |
| Oct 21, 2022 | $0.780 | $0.780 | $0.747 | $0.751 | 193 602 |
| Oct 20, 2022 | $0.760 | $0.790 | $0.750 | $0.780 | 133 457 |
| Oct 19, 2022 | $0.790 | $0.790 | $0.740 | $0.751 | 157 794 |
| Oct 18, 2022 | $0.780 | $0.789 | $0.760 | $0.777 | 94 019 |
| Oct 17, 2022 | $0.770 | $0.800 | $0.770 | $0.775 | 68 209 |
| Oct 14, 2022 | $0.765 | $0.84 | $0.750 | $0.766 | 123 496 |
| Oct 13, 2022 | $0.770 | $0.786 | $0.717 | $0.778 | 204 415 |
| Oct 12, 2022 | $0.788 | $0.800 | $0.760 | $0.770 | 68 190 |
| Oct 11, 2022 | $0.793 | $0.83 | $0.780 | $0.780 | 240 599 |
| Oct 10, 2022 | $0.85 | $0.85 | $0.80 | $0.83 | 172 827 |
| Oct 07, 2022 | $0.81 | $0.86 | $0.80 | $0.83 | 191 813 |
| Oct 06, 2022 | $0.81 | $0.83 | $0.790 | $0.83 | 99 998 |
| Oct 05, 2022 | $0.82 | $0.83 | $0.799 | $0.82 | 96 625 |
| Oct 04, 2022 | $0.80 | $0.83 | $0.798 | $0.82 | 173 543 |
| Oct 03, 2022 | $0.760 | $0.800 | $0.750 | $0.797 | 167 029 |
| Sep 30, 2022 | $0.80 | $0.87 | $0.750 | $0.755 | 209 712 |
| Sep 29, 2022 | $0.81 | $0.83 | $0.781 | $0.792 | 139 163 |
| Sep 28, 2022 | $0.80 | $0.84 | $0.790 | $0.83 | 74 113 |
| Sep 27, 2022 | $0.782 | $0.84 | $0.782 | $0.80 | 93 396 |
| Sep 26, 2022 | $0.787 | $0.83 | $0.772 | $0.785 | 214 814 |
| Sep 23, 2022 | $0.82 | $0.87 | $0.780 | $0.81 | 312 763 |
