NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.468
+0.0029 (+0.624%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.689 | Friday, 3rd May 2024 AQMS stock ended at $0.468. This is 0.624% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.84% from a day low at $0.468 to a day high of $0.500. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $1.39 | $1.59 | $1.38 | $1.51 | 1 294 613 |
| Jan 17, 2023 | $1.44 | $1.44 | $1.36 | $1.38 | 502 200 |
| Jan 13, 2023 | $1.29 | $1.47 | $1.26 | $1.44 | 1 732 864 |
| Jan 12, 2023 | $1.28 | $1.30 | $1.20 | $1.27 | 428 600 |
| Jan 11, 2023 | $1.12 | $1.28 | $1.11 | $1.21 | 1 414 032 |
| Jan 10, 2023 | $1.05 | $1.13 | $1.04 | $1.11 | 280 654 |
| Jan 09, 2023 | $1.05 | $1.09 | $1.04 | $1.06 | 219 700 |
| Jan 06, 2023 | $1.13 | $1.13 | $1.00 | $1.08 | 621 213 |
| Jan 05, 2023 | $1.14 | $1.14 | $1.05 | $1.13 | 301 448 |
| Jan 04, 2023 | $1.08 | $1.14 | $1.05 | $1.14 | 378 675 |
| Jan 03, 2023 | $1.20 | $1.22 | $1.03 | $1.15 | 1 091 273 |
| Dec 30, 2022 | $1.07 | $1.25 | $1.05 | $1.25 | 1 869 103 |
| Dec 29, 2022 | $0.85 | $1.08 | $0.82 | $0.98 | 2 064 316 |
| Dec 28, 2022 | $0.740 | $0.800 | $0.735 | $0.790 | 352 678 |
| Dec 27, 2022 | $0.740 | $0.760 | $0.719 | $0.742 | 603 862 |
| Dec 23, 2022 | $0.660 | $0.757 | $0.620 | $0.740 | 1 111 105 |
| Dec 22, 2022 | $0.646 | $0.650 | $0.609 | $0.634 | 801 895 |
| Dec 21, 2022 | $0.538 | $0.607 | $0.500 | $0.570 | 1 117 204 |
| Dec 20, 2022 | $0.548 | $0.554 | $0.505 | $0.506 | 431 703 |
| Dec 19, 2022 | $0.587 | $0.600 | $0.550 | $0.550 | 119 707 |
| Dec 16, 2022 | $0.590 | $0.590 | $0.511 | $0.540 | 309 396 |
| Dec 15, 2022 | $0.614 | $0.649 | $0.592 | $0.599 | 198 053 |
| Dec 14, 2022 | $0.629 | $0.653 | $0.605 | $0.624 | 338 747 |
| Dec 13, 2022 | $0.650 | $0.680 | $0.600 | $0.617 | 363 211 |
| Dec 12, 2022 | $0.680 | $0.700 | $0.630 | $0.650 | 247 174 |
