NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.501
+0.0333 (+7.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AQMS stock ended at $0.501. This is 7.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.45% from a day low at $0.470 to a day high of $0.529. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $1.12 | $1.15 | $1.08 | $1.10 | 221 666 |
| Jul 24, 2020 | $1.11 | $1.13 | $1.08 | $1.12 | 420 817 |
| Jul 23, 2020 | $1.14 | $1.18 | $1.09 | $1.09 | 705 006 |
| Jul 22, 2020 | $1.16 | $1.18 | $1.15 | $1.17 | 263 500 |
| Jul 21, 2020 | $1.15 | $1.15 | $1.13 | $1.15 | 219 100 |
| Jul 20, 2020 | $1.14 | $1.15 | $1.10 | $1.11 | 218 900 |
| Jul 17, 2020 | $1.12 | $1.13 | $1.10 | $1.13 | 263 100 |
| Jul 16, 2020 | $1.12 | $1.18 | $1.08 | $1.11 | 498 500 |
| Jul 15, 2020 | $1.12 | $1.14 | $1.09 | $1.12 | 290 600 |
| Jul 14, 2020 | $1.09 | $1.12 | $1.08 | $1.12 | 294 500 |
| Jul 13, 2020 | $1.11 | $1.14 | $1.07 | $1.09 | 405 300 |
| Jul 10, 2020 | $1.13 | $1.15 | $1.10 | $1.11 | 366 300 |
| Jul 09, 2020 | $1.13 | $1.19 | $1.11 | $1.12 | 495 100 |
| Jul 08, 2020 | $1.22 | $1.23 | $1.10 | $1.12 | 574 600 |
| Jul 07, 2020 | $1.28 | $1.30 | $1.22 | $1.23 | 447 100 |
| Jul 06, 2020 | $1.19 | $1.28 | $1.12 | $1.27 | 609 800 |
| Jul 02, 2020 | $1.21 | $1.25 | $1.11 | $1.12 | 840 259 |
| Jul 01, 2020 | $1.39 | $1.39 | $1.19 | $1.20 | 913 297 |
| Jun 30, 2020 | $1.20 | $1.42 | $1.17 | $1.40 | 1 380 396 |
| Jun 29, 2020 | $1.11 | $1.18 | $1.10 | $1.16 | 280 971 |
| Jun 26, 2020 | $1.15 | $1.17 | $1.10 | $1.10 | 277 833 |
| Jun 25, 2020 | $1.15 | $1.18 | $1.11 | $1.17 | 277 766 |
| Jun 24, 2020 | $1.18 | $1.21 | $1.10 | $1.15 | 603 169 |
| Jun 23, 2020 | $1.27 | $1.27 | $1.15 | $1.20 | 841 351 |
| Jun 22, 2020 | $1.05 | $1.32 | $1.03 | $1.21 | 2 174 553 |
