NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $0.91 | $0.92 | $0.88 | $0.89 | 254 946 |
| Oct 29, 2020 | $0.90 | $0.92 | $0.88 | $0.90 | 177 842 |
| Oct 28, 2020 | $0.93 | $0.96 | $0.87 | $0.90 | 599 225 |
| Oct 27, 2020 | $0.98 | $0.99 | $0.93 | $0.94 | 572 793 |
| Oct 26, 2020 | $0.97 | $0.98 | $0.94 | $0.97 | 654 226 |
| Oct 23, 2020 | $1.00 | $1.00 | $0.91 | $0.98 | 594 451 |
| Oct 22, 2020 | $0.96 | $1.03 | $0.95 | $0.99 | 302 459 |
| Oct 21, 2020 | $1.02 | $1.05 | $0.97 | $0.97 | 194 605 |
| Oct 20, 2020 | $1.01 | $1.04 | $1.00 | $1.03 | 210 533 |
| Oct 19, 2020 | $1.00 | $1.03 | $0.98 | $1.01 | 351 553 |
| Oct 16, 2020 | $0.98 | $1.00 | $0.97 | $0.99 | 202 694 |
| Oct 15, 2020 | $0.97 | $1.01 | $0.92 | $1.00 | 362 771 |
| Oct 14, 2020 | $0.94 | $0.97 | $0.92 | $0.95 | 337 068 |
| Oct 13, 2020 | $0.90 | $0.96 | $0.90 | $0.96 | 390 585 |
| Oct 12, 2020 | $0.93 | $0.94 | $0.89 | $0.93 | 812 789 |
| Oct 09, 2020 | $1.00 | $1.01 | $0.90 | $0.96 | 1 275 343 |
| Oct 08, 2020 | $1.15 | $1.16 | $1.00 | $1.03 | 1 603 640 |
| Oct 07, 2020 | $1.12 | $1.27 | $1.09 | $1.15 | 4 599 855 |
| Oct 06, 2020 | $0.93 | $1.60 | $0.88 | $1.11 | 13 761 735 |
| Oct 05, 2020 | $0.89 | $0.95 | $0.87 | $0.94 | 224 381 |
| Oct 02, 2020 | $0.90 | $0.90 | $0.82 | $0.88 | 136 774 |
| Oct 01, 2020 | $0.93 | $0.93 | $0.89 | $0.91 | 121 677 |
| Sep 30, 2020 | $0.94 | $0.94 | $0.91 | $0.91 | 260 301 |
| Sep 29, 2020 | $0.96 | $0.99 | $0.92 | $0.92 | 288 176 |
| Sep 28, 2020 | $0.89 | $0.95 | $0.88 | $0.93 | 135 587 |
