NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $3.74 | $3.78 | $3.55 | $3.63 | 2 985 664 |
| Jan 12, 2021 | $3.60 | $3.84 | $3.46 | $3.79 | 3 807 757 |
| Jan 11, 2021 | $3.71 | $3.89 | $3.63 | $3.66 | 2 676 032 |
| Jan 08, 2021 | $4.00 | $4.03 | $3.54 | $3.72 | 3 614 547 |
| Jan 07, 2021 | $3.65 | $4.02 | $3.61 | $3.89 | 5 961 304 |
| Jan 06, 2021 | $3.48 | $3.77 | $3.20 | $3.43 | 5 195 705 |
| Jan 05, 2021 | $3.54 | $3.65 | $3.30 | $3.33 | 6 369 659 |
| Jan 04, 2021 | $3.17 | $3.80 | $3.11 | $3.46 | 8 945 003 |
| Dec 31, 2020 | $3.10 | $3.12 | $2.90 | $3.00 | 2 162 459 |
| Dec 30, 2020 | $2.99 | $3.23 | $2.93 | $3.05 | 3 411 892 |
| Dec 29, 2020 | $3.04 | $3.12 | $2.65 | $3.09 | 5 935 250 |
| Dec 28, 2020 | $3.26 | $3.55 | $2.90 | $3.03 | 38 699 202 |
| Dec 24, 2020 | $1.98 | $2.70 | $1.85 | $2.34 | 13 056 858 |
| Dec 23, 2020 | $2.64 | $2.65 | $2.15 | $2.20 | 10 215 251 |
| Dec 22, 2020 | $1.80 | $2.65 | $1.79 | $2.50 | 42 778 305 |
| Dec 21, 2020 | $1.60 | $1.70 | $1.56 | $1.69 | 2 033 183 |
| Dec 18, 2020 | $1.43 | $1.88 | $1.42 | $1.51 | 8 452 454 |
| Dec 17, 2020 | $1.22 | $1.35 | $1.16 | $1.35 | 2 028 167 |
| Dec 16, 2020 | $1.19 | $1.24 | $1.14 | $1.15 | 573 623 |
| Dec 15, 2020 | $1.19 | $1.21 | $1.17 | $1.17 | 290 391 |
| Dec 14, 2020 | $1.19 | $1.24 | $1.16 | $1.16 | 261 909 |
| Dec 11, 2020 | $1.14 | $1.21 | $1.12 | $1.17 | 443 095 |
| Dec 10, 2020 | $1.17 | $1.17 | $1.11 | $1.14 | 316 120 |
| Dec 09, 2020 | $1.14 | $1.20 | $1.14 | $1.17 | 519 060 |
| Dec 08, 2020 | $1.20 | $1.23 | $1.14 | $1.14 | 375 606 |
