NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $0.88 | $0.94 | $0.87 | $0.88 | 175 207 |
| Sep 24, 2020 | $0.90 | $0.92 | $0.87 | $0.87 | 223 642 |
| Sep 23, 2020 | $0.91 | $0.97 | $0.90 | $0.91 | 195 929 |
| Sep 22, 2020 | $0.96 | $1.00 | $0.90 | $0.90 | 264 432 |
| Sep 21, 2020 | $1.05 | $1.06 | $0.95 | $0.95 | 306 965 |
| Sep 18, 2020 | $0.99 | $1.07 | $0.99 | $1.04 | 429 335 |
| Sep 17, 2020 | $0.96 | $1.00 | $0.94 | $0.97 | 106 569 |
| Sep 16, 2020 | $0.99 | $1.01 | $0.95 | $0.96 | 122 406 |
| Sep 15, 2020 | $0.94 | $1.00 | $0.94 | $0.95 | 118 707 |
| Sep 14, 2020 | $0.89 | $0.97 | $0.87 | $0.93 | 267 969 |
| Sep 11, 2020 | $0.90 | $0.93 | $0.87 | $0.90 | 143 010 |
| Sep 10, 2020 | $0.95 | $0.99 | $0.90 | $0.91 | 386 231 |
| Sep 09, 2020 | $1.00 | $1.01 | $0.95 | $0.95 | 269 044 |
| Sep 08, 2020 | $0.99 | $1.02 | $0.98 | $1.01 | 84 675 |
| Sep 04, 2020 | $1.02 | $1.04 | $0.99 | $1.01 | 312 231 |
| Sep 03, 2020 | $1.11 | $1.11 | $1.00 | $1.02 | 275 002 |
| Sep 02, 2020 | $1.01 | $1.11 | $0.98 | $1.10 | 357 131 |
| Sep 01, 2020 | $1.04 | $1.04 | $0.98 | $1.01 | 202 842 |
| Aug 31, 2020 | $1.01 | $1.02 | $0.97 | $0.99 | 187 896 |
| Aug 28, 2020 | $0.96 | $1.01 | $0.96 | $0.98 | 125 956 |
| Aug 27, 2020 | $0.99 | $1.00 | $0.95 | $0.97 | 154 564 |
| Aug 26, 2020 | $1.00 | $1.02 | $0.97 | $1.00 | 272 603 |
| Aug 25, 2020 | $1.00 | $1.01 | $0.96 | $0.98 | 230 324 |
| Aug 24, 2020 | $1.02 | $1.03 | $0.99 | $1.00 | 156 409 |
| Aug 21, 2020 | $1.00 | $1.04 | $1.00 | $1.01 | 112 822 |
