NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.465
-0.0009 (-0.193%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.705 | Thursday, 2nd May 2024 AQMS stock ended at $0.465. This is 0.193% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.16% from a day low at $0.465 to a day high of $0.480. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $0.99 | $1.00 | $0.95 | $0.97 | 154 564 |
| Aug 26, 2020 | $1.00 | $1.02 | $0.97 | $1.00 | 272 603 |
| Aug 25, 2020 | $1.00 | $1.01 | $0.96 | $0.98 | 230 324 |
| Aug 24, 2020 | $1.02 | $1.03 | $0.99 | $1.00 | 156 409 |
| Aug 21, 2020 | $1.00 | $1.04 | $1.00 | $1.01 | 112 822 |
| Aug 20, 2020 | $0.98 | $1.06 | $0.98 | $1.04 | 441 946 |
| Aug 19, 2020 | $1.04 | $1.04 | $0.98 | $0.98 | 163 301 |
| Aug 18, 2020 | $1.04 | $1.04 | $0.99 | $1.01 | 244 019 |
| Aug 17, 2020 | $1.01 | $1.04 | $1.00 | $1.03 | 146 755 |
| Aug 14, 2020 | $1.02 | $1.04 | $1.00 | $1.01 | 101 892 |
| Aug 13, 2020 | $1.06 | $1.08 | $1.03 | $1.06 | 143 228 |
| Aug 12, 2020 | $1.01 | $1.06 | $1.01 | $1.06 | 369 414 |
| Aug 11, 2020 | $1.05 | $1.07 | $1.02 | $1.02 | 205 965 |
| Aug 10, 2020 | $1.07 | $1.08 | $1.01 | $1.07 | 561 741 |
| Aug 07, 2020 | $1.09 | $1.10 | $1.01 | $1.04 | 290 277 |
| Aug 06, 2020 | $1.07 | $1.08 | $1.04 | $1.08 | 159 473 |
| Aug 05, 2020 | $1.05 | $1.10 | $1.00 | $1.07 | 429 495 |
| Aug 04, 2020 | $1.13 | $1.17 | $1.09 | $1.10 | 512 274 |
| Aug 03, 2020 | $1.03 | $1.14 | $1.00 | $1.13 | 526 151 |
| Jul 31, 2020 | $1.00 | $1.01 | $0.96 | $0.99 | 149 417 |
| Jul 30, 2020 | $1.04 | $1.04 | $0.96 | $0.99 | 417 836 |
| Jul 29, 2020 | $1.05 | $1.08 | $1.04 | $1.04 | 216 340 |
| Jul 28, 2020 | $1.12 | $1.12 | $1.04 | $1.07 | 312 977 |
| Jul 27, 2020 | $1.12 | $1.15 | $1.08 | $1.10 | 221 666 |
| Jul 24, 2020 | $1.11 | $1.13 | $1.08 | $1.12 | 420 817 |
