NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.94
-0.290 (-2.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Thursday, 25th Apr 2024 ARRY stock ended at $11.94. This is 2.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $11.62 to a day high of $12.13. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $20.68 | $21.24 | $20.36 | $20.49 | 1 934 212 |
| Apr 26, 2023 | $20.50 | $20.80 | $19.61 | $20.30 | 3 793 627 |
| Apr 25, 2023 | $21.59 | $21.76 | $20.94 | $21.03 | 2 587 503 |
| Apr 24, 2023 | $20.95 | $21.92 | $20.30 | $21.90 | 2 853 058 |
| Apr 21, 2023 | $20.88 | $21.27 | $20.57 | $21.11 | 3 314 325 |
| Apr 20, 2023 | $20.35 | $21.09 | $20.21 | $20.97 | 2 157 779 |
| Apr 19, 2023 | $21.10 | $21.35 | $20.88 | $21.03 | 2 074 471 |
| Apr 18, 2023 | $21.98 | $22.32 | $21.25 | $21.46 | 2 602 764 |
| Apr 17, 2023 | $21.69 | $22.47 | $21.62 | $21.93 | 3 293 580 |
| Apr 14, 2023 | $22.10 | $22.10 | $20.99 | $21.39 | 2 237 288 |
| Apr 13, 2023 | $21.92 | $22.49 | $21.57 | $21.79 | 3 329 794 |
| Apr 12, 2023 | $21.89 | $22.38 | $21.12 | $21.55 | 3 393 024 |
| Apr 11, 2023 | $20.77 | $21.67 | $20.48 | $21.54 | 4 181 699 |
| Apr 10, 2023 | $19.51 | $20.27 | $19.40 | $20.21 | 2 114 367 |
| Apr 06, 2023 | $19.86 | $20.05 | $19.37 | $19.63 | 2 540 543 |
| Apr 05, 2023 | $20.19 | $20.49 | $19.39 | $19.90 | 3 532 048 |
| Apr 04, 2023 | $21.04 | $21.09 | $20.06 | $20.42 | 4 359 562 |
| Apr 03, 2023 | $21.90 | $22.21 | $20.68 | $21.03 | 4 226 438 |
| Mar 31, 2023 | $20.18 | $21.99 | $20.18 | $21.88 | 5 729 410 |
| Mar 30, 2023 | $20.16 | $21.34 | $20.02 | $20.18 | 8 720 818 |
| Mar 29, 2023 | $19.90 | $19.93 | $19.07 | $19.62 | 3 614 314 |
| Mar 28, 2023 | $19.87 | $19.96 | $19.36 | $19.62 | 5 046 562 |
| Mar 27, 2023 | $18.83 | $19.23 | $18.23 | $19.09 | 3 774 830 |
| Mar 24, 2023 | $19.45 | $19.70 | $18.32 | $18.47 | 6 152 058 |
| Mar 23, 2023 | $19.96 | $21.54 | $19.25 | $19.81 | 7 271 023 |
