NASDAQ:ARTW
Art Stock Price (Quote)
$1.88
-0.0100 (-0.529%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ARTW stock ended at $1.88. This is 0.529% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.06% from a day low at $1.88 to a day high of $1.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $2.00 | $2.04 | $1.97 | $1.97 | 8 078 |
| Mar 30, 2023 | $2.05 | $2.07 | $1.98 | $1.99 | 2 649 |
| Mar 29, 2023 | $1.98 | $2.07 | $1.98 | $2.07 | 6 899 |
| Mar 28, 2023 | $1.96 | $2.00 | $1.96 | $2.00 | 1 999 |
| Mar 27, 2023 | $1.96 | $1.96 | $1.96 | $1.96 | 576 |
| Mar 24, 2023 | $1.98 | $2.00 | $1.98 | $1.99 | 7 326 |
| Mar 23, 2023 | $1.98 | $2.00 | $1.98 | $1.99 | 2 791 |
| Mar 22, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Mar 21, 2023 | $2.06 | $2.14 | $2.01 | $2.03 | 5 227 |
| Mar 20, 2023 | $2.02 | $2.02 | $1.98 | $1.98 | 1 903 |
| Mar 17, 2023 | $2.03 | $2.03 | $1.99 | $1.99 | 6 758 |
| Mar 16, 2023 | $2.06 | $2.06 | $2.00 | $2.00 | 6 752 |
| Mar 15, 2023 | $2.02 | $2.04 | $2.00 | $2.00 | 3 762 |
| Mar 14, 2023 | $2.09 | $2.09 | $2.01 | $2.01 | 3 413 |
| Mar 13, 2023 | $2.00 | $2.11 | $2.00 | $2.06 | 9 712 |
| Mar 10, 2023 | $2.10 | $2.13 | $2.02 | $2.03 | 6 498 |
| Mar 09, 2023 | $2.06 | $2.11 | $2.05 | $2.06 | 2 794 |
| Mar 08, 2023 | $2.12 | $2.13 | $2.04 | $2.07 | 8 595 |
| Mar 07, 2023 | $2.10 | $2.11 | $2.10 | $2.11 | 1 402 |
| Mar 06, 2023 | $2.09 | $2.44 | $2.09 | $2.10 | 9 066 |
| Mar 03, 2023 | $2.05 | $2.13 | $2.05 | $2.06 | 10 932 |
| Mar 02, 2023 | $2.03 | $2.15 | $2.03 | $2.06 | 12 587 |
| Mar 01, 2023 | $2.12 | $2.25 | $2.12 | $2.13 | 7 752 |
| Feb 28, 2023 | $2.08 | $2.15 | $2.07 | $2.13 | 34 476 |
| Feb 27, 2023 | $2.23 | $2.29 | $2.06 | $2.08 | 37 282 |
