NASDAQ:ARTW
Art Stock Price (Quote)
$1.89
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ARTW stock ended at $1.89. During the day the stock fluctuated 2.10% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $2.63 | $2.67 | $2.61 | $2.63 | 10 001 |
| May 04, 2023 | $2.62 | $2.65 | $2.59 | $2.62 | 5 581 |
| May 03, 2023 | $2.69 | $2.70 | $2.60 | $2.60 | 2 296 |
| May 02, 2023 | $2.66 | $2.66 | $2.66 | $2.66 | 763 |
| May 01, 2023 | $2.64 | $2.90 | $2.64 | $2.67 | 5 249 |
| Apr 28, 2023 | $2.78 | $2.78 | $2.65 | $2.68 | 4 034 |
| Apr 27, 2023 | $2.65 | $2.69 | $2.64 | $2.67 | 11 354 |
| Apr 26, 2023 | $2.67 | $2.72 | $2.67 | $2.70 | 5 478 |
| Apr 25, 2023 | $2.78 | $2.94 | $2.73 | $2.76 | 43 441 |
| Apr 24, 2023 | $2.98 | $2.98 | $2.85 | $2.91 | 9 160 |
| Apr 21, 2023 | $2.88 | $3.11 | $2.81 | $2.90 | 38 771 |
| Apr 20, 2023 | $2.67 | $2.90 | $2.60 | $2.90 | 30 537 |
| Apr 19, 2023 | $2.72 | $2.73 | $2.68 | $2.72 | 2 492 |
| Apr 18, 2023 | $2.86 | $2.86 | $2.70 | $2.74 | 6 679 |
| Apr 17, 2023 | $2.82 | $2.84 | $2.74 | $2.78 | 34 990 |
| Apr 14, 2023 | $2.78 | $2.78 | $2.66 | $2.77 | 8 593 |
| Apr 13, 2023 | $2.60 | $2.78 | $2.58 | $2.72 | 41 513 |
| Apr 12, 2023 | $2.65 | $2.65 | $2.52 | $2.56 | 10 388 |
| Apr 11, 2023 | $2.41 | $2.63 | $2.41 | $2.58 | 60 622 |
| Apr 10, 2023 | $2.49 | $2.55 | $2.28 | $2.53 | 38 903 |
| Apr 06, 2023 | $1.97 | $2.37 | $1.95 | $2.35 | 146 444 |
| Apr 05, 2023 | $2.08 | $2.08 | $1.95 | $1.95 | 2 932 |
| Apr 04, 2023 | $1.98 | $2.01 | $1.95 | $1.96 | 13 889 |
| Apr 03, 2023 | $1.96 | $2.05 | $1.96 | $2.01 | 7 743 |
| Mar 31, 2023 | $2.00 | $2.04 | $1.97 | $1.97 | 8 078 |
