NASDAQ:ARTW
Art Stock Price (Quote)
$1.89
+0.0106 (+0.564%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Thursday, 2nd May 2024 ARTW stock ended at $1.89. This is 0.564% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at $1.89 to a day high of $1.92. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $3.92 | $3.92 | $3.73 | $3.85 | 7 972 |
| Nov 03, 2021 | $3.78 | $3.92 | $3.70 | $3.75 | 3 739 |
| Nov 02, 2021 | $3.80 | $3.80 | $3.74 | $3.80 | 2 812 |
| Nov 01, 2021 | $3.70 | $4.00 | $3.69 | $3.79 | 37 771 |
| Oct 29, 2021 | $3.62 | $3.73 | $3.55 | $3.71 | 87 177 |
| Oct 28, 2021 | $3.63 | $3.63 | $3.50 | $3.53 | 5 312 |
| Oct 27, 2021 | $3.48 | $3.63 | $3.48 | $3.61 | 27 498 |
| Oct 26, 2021 | $3.53 | $3.55 | $3.43 | $3.50 | 11 702 |
| Oct 25, 2021 | $3.44 | $3.55 | $3.41 | $3.41 | 3 628 |
| Oct 22, 2021 | $3.54 | $3.54 | $3.40 | $3.41 | 11 611 |
| Oct 21, 2021 | $3.51 | $3.51 | $3.43 | $3.46 | 4 068 |
| Oct 20, 2021 | $3.43 | $3.53 | $3.43 | $3.53 | 5 270 |
| Oct 19, 2021 | $3.52 | $3.56 | $3.42 | $3.46 | 9 987 |
| Oct 18, 2021 | $3.44 | $3.51 | $3.40 | $3.51 | 26 287 |
| Oct 15, 2021 | $3.48 | $3.58 | $3.40 | $3.40 | 17 034 |
| Oct 14, 2021 | $3.57 | $3.61 | $3.48 | $3.48 | 18 521 |
| Oct 13, 2021 | $3.73 | $3.76 | $3.55 | $3.58 | 19 738 |
| Oct 12, 2021 | $3.64 | $3.70 | $3.64 | $3.69 | 5 662 |
| Oct 11, 2021 | $3.70 | $3.70 | $3.63 | $3.65 | 10 864 |
| Oct 08, 2021 | $3.61 | $3.70 | $3.61 | $3.65 | 7 625 |
| Oct 07, 2021 | $3.60 | $3.71 | $3.59 | $3.67 | 14 304 |
| Oct 06, 2021 | $3.74 | $3.78 | $3.58 | $3.59 | 60 463 |
| Oct 05, 2021 | $3.64 | $3.75 | $3.52 | $3.75 | 19 880 |
| Oct 04, 2021 | $3.70 | $3.70 | $3.50 | $3.62 | 52 492 |
| Oct 01, 2021 | $3.60 | $3.78 | $3.51 | $3.59 | 76 481 |
