NASDAQ:ARTW
Art Stock Price (Quote)
$1.89
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Friday, 3rd May 2024 ARTW stock ended at $1.89. During the day the stock fluctuated 2.10% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $1.79 | $1.81 | $1.78 | $1.80 | 1 618 |
| May 12, 2020 | $1.87 | $1.87 | $1.82 | $1.82 | 2 842 |
| May 11, 2020 | $1.85 | $1.92 | $1.79 | $1.82 | 5 892 |
| May 08, 2020 | $1.90 | $1.91 | $1.89 | $1.89 | 1 805 |
| May 07, 2020 | $1.85 | $1.91 | $1.80 | $1.88 | 8 734 |
| May 06, 2020 | $1.88 | $1.88 | $1.84 | $1.88 | 1 097 |
| May 05, 2020 | $1.84 | $1.84 | $1.84 | $1.84 | 419 |
| May 04, 2020 | $1.88 | $1.89 | $1.80 | $1.81 | 23 856 |
| May 01, 2020 | $1.95 | $1.96 | $1.86 | $1.89 | 3 025 |
| Apr 30, 2020 | $1.97 | $1.97 | $1.86 | $1.95 | 3 502 |
| Apr 29, 2020 | $1.96 | $1.97 | $1.88 | $1.88 | 2 685 |
| Apr 28, 2020 | $1.89 | $1.97 | $1.85 | $1.96 | 11 590 |
| Apr 27, 2020 | $1.91 | $1.97 | $1.90 | $1.97 | 7 048 |
| Apr 24, 2020 | $1.91 | $2.00 | $1.84 | $1.97 | 10 863 |
| Apr 23, 2020 | $1.98 | $2.05 | $1.91 | $2.00 | 8 096 |
| Apr 22, 2020 | $1.93 | $2.25 | $1.89 | $2.00 | 59 675 |
| Apr 21, 2020 | $1.85 | $2.00 | $1.82 | $2.00 | 7 763 |
| Apr 20, 2020 | $1.97 | $2.02 | $1.84 | $1.84 | 17 682 |
| Apr 17, 2020 | $1.94 | $2.09 | $1.94 | $2.00 | 27 548 |
| Apr 16, 2020 | $1.86 | $2.11 | $1.86 | $1.94 | 40 127 |
| Apr 15, 2020 | $2.10 | $2.10 | $1.81 | $1.99 | 44 286 |
| Apr 14, 2020 | $2.30 | $2.47 | $2.05 | $2.13 | 94 115 |
| Apr 13, 2020 | $2.14 | $2.80 | $2.00 | $2.09 | 262 609 |
| Apr 09, 2020 | $2.23 | $2.23 | $2.15 | $2.15 | 683 |
| Apr 08, 2020 | $2.24 | $2.24 | $2.08 | $2.15 | 2 342 |
