NASDAQ:ARTW
Art Stock Price (Quote)
$1.89
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Friday, 3rd May 2024 ARTW stock ended at $1.89. During the day the stock fluctuated 2.10% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $3.02 | $3.22 | $2.40 | $2.68 | 783 209 |
| Jun 17, 2020 | $2.50 | $4.37 | $2.35 | $3.99 | 2 029 102 |
| Jun 16, 2020 | $2.50 | $2.71 | $2.20 | $2.33 | 132 204 |
| Jun 15, 2020 | $2.55 | $2.86 | $2.32 | $2.54 | 250 226 |
| Jun 12, 2020 | $1.99 | $3.05 | $1.99 | $3.05 | 674 316 |
| Jun 11, 2020 | $2.07 | $2.15 | $1.96 | $1.96 | 20 591 |
| Jun 10, 2020 | $2.07 | $2.08 | $2.01 | $2.02 | 4 371 |
| Jun 09, 2020 | $2.01 | $2.11 | $2.00 | $2.10 | 9 035 |
| Jun 08, 2020 | $2.08 | $2.13 | $2.02 | $2.07 | 14 288 |
| Jun 05, 2020 | $2.15 | $2.17 | $2.01 | $2.10 | 8 359 |
| Jun 04, 2020 | $1.98 | $2.13 | $1.93 | $2.03 | 31 783 |
| Jun 03, 2020 | $2.09 | $2.09 | $1.89 | $1.95 | 15 564 |
| Jun 02, 2020 | $1.96 | $2.07 | $1.96 | $2.04 | 3 344 |
| Jun 01, 2020 | $1.95 | $2.07 | $1.95 | $2.01 | 3 822 |
| May 29, 2020 | $1.97 | $1.97 | $1.92 | $1.94 | 5 655 |
| May 28, 2020 | $2.02 | $2.06 | $1.92 | $1.92 | 13 140 |
| May 27, 2020 | $1.97 | $1.97 | $1.94 | $1.96 | 11 658 |
| May 26, 2020 | $2.04 | $2.04 | $1.90 | $2.02 | 16 967 |
| May 22, 2020 | $2.05 | $2.07 | $1.95 | $2.00 | 14 284 |
| May 21, 2020 | $2.10 | $2.19 | $2.05 | $2.05 | 51 370 |
| May 20, 2020 | $1.89 | $2.55 | $1.86 | $2.24 | 439 674 |
| May 19, 2020 | $1.91 | $1.91 | $1.80 | $1.81 | 3 268 |
| May 18, 2020 | $1.86 | $1.92 | $1.86 | $1.92 | 2 671 |
| May 15, 2020 | $1.82 | $1.85 | $1.82 | $1.85 | 2 487 |
| May 14, 2020 | $1.81 | $1.82 | $1.78 | $1.79 | 2 345 |
