14-day Premium Trial Subscription Try For FreeTry Free
$1.89
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.21 Friday, 3rd May 2024 ARTW stock ended at $1.89. During the day the stock fluctuated 2.10% from a day low at $1.87 to a day high of $1.90.
90 days $1.83 $2.37
52 weeks $1.83 $2.90

Historical Art prices

Date Open High Low Close Volume
Jul 24, 2020 $2.30 $2.32 $2.25 $2.29 4 643
Jul 23, 2020 $2.31 $2.31 $2.24 $2.30 6 854
Jul 22, 2020 $2.21 $2.36 $2.20 $2.33 37 400
Jul 21, 2020 $2.21 $2.29 $2.16 $2.22 41 400
Jul 20, 2020 $2.20 $2.28 $2.11 $2.22 31 000
Jul 17, 2020 $2.32 $2.32 $2.15 $2.20 46 300
Jul 16, 2020 $2.28 $2.44 $2.14 $2.33 97 700
Jul 15, 2020 $2.18 $2.37 $2.18 $2.30 121 100
Jul 14, 2020 $2.11 $2.22 $2.10 $2.19 52 500
Jul 13, 2020 $2.18 $2.24 $1.97 $2.18 183 700
Jul 10, 2020 $2.20 $2.40 $2.16 $2.20 134 200
Jul 09, 2020 $2.60 $2.78 $2.13 $2.18 792 500
Jul 08, 2020 $2.54 $2.67 $2.39 $2.59 191 700
Jul 07, 2020 $2.57 $2.70 $2.52 $2.56 208 900
Jul 06, 2020 $2.55 $2.70 $2.48 $2.59 155 400
Jul 02, 2020 $2.34 $2.53 $2.30 $2.44 81 766
Jul 01, 2020 $2.34 $2.45 $2.27 $2.35 40 731
Jun 30, 2020 $2.31 $2.41 $2.31 $2.35 11 075
Jun 29, 2020 $2.26 $2.49 $2.22 $2.32 56 626
Jun 26, 2020 $2.31 $2.35 $2.20 $2.27 55 973
Jun 25, 2020 $2.42 $2.48 $2.34 $2.35 41 272
Jun 24, 2020 $2.48 $2.57 $2.35 $2.41 59 620
Jun 23, 2020 $2.44 $2.69 $2.40 $2.45 169 450
Jun 22, 2020 $2.57 $2.65 $2.50 $2.53 79 567
Jun 19, 2020 $2.62 $2.74 $2.44 $2.59 206 839
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT