FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Asta Funding Stock Price (Quote) NASDAQ:ASFI

$13.08 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.08 $13.08 Friday, 30th Jul 2021 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08.
90 days $13.08 $13.08
52 weeks $12.95 $13.10

Historical Asta Funding prices

Date Open High Low Close Volume
2019-10-16 $6.63 $6.69 $6.59 $6.69 1 428
2019-10-15 $6.64 $6.64 $6.64 $6.64 287
2019-10-14 $6.72 $6.75 $6.64 $6.74 5 151
2019-10-11 $6.60 $6.62 $6.57 $6.62 3 188
2019-10-10 $6.59 $6.59 $6.59 $6.59 194
2019-10-09 $6.86 $6.86 $6.86 $6.86 216
2019-10-08 $6.86 $6.86 $6.86 $6.86 131
2019-10-07 $6.86 $6.86 $6.86 $6.86 304
2019-10-04 $6.57 $6.57 $6.57 $6.57 683
2019-10-03 $6.77 $6.78 $6.51 $6.51 4 672
2019-10-02 $6.91 $6.91 $6.76 $6.80 2 510
2019-10-01 $7.00 $7.00 $6.81 $7.00 1 160
2019-09-30 $7.00 $7.00 $7.00 $7.00 269
2019-09-27 $7.03 $7.03 $7.03 $7.03 441
2019-09-26 $7.03 $7.03 $7.03 $7.03 384
2019-09-25 $6.91 $6.91 $6.70 $6.70 357
2019-09-24 $6.84 $6.89 $6.84 $6.89 879
2019-09-23 $7.04 $7.05 $6.78 $6.81 1 408
2019-09-20 $6.76 $6.99 $6.76 $6.99 10 006
2019-09-19 $6.76 $6.91 $6.76 $6.89 2 802
2019-09-18 $6.76 $6.84 $6.76 $6.79 1 294
2019-09-17 $6.80 $6.80 $6.76 $6.77 1 221
2019-09-16 $6.91 $6.96 $6.87 $6.90 3 259
2019-09-13 $6.99 $6.99 $6.99 $6.99 507
2019-09-12 $7.03 $7.03 $6.99 $6.99 793
2019-09-11 $7.01 $7.11 $7.01 $7.11 2 166
2019-09-10 $7.00 $7.10 $7.00 $7.02 1 716
2019-09-09 $7.06 $7.06 $7.06 $7.06 446
2019-09-06 $7.05 $7.05 $7.00 $7.03 4 272
2019-09-05 $6.96 $7.07 $6.96 $7.07 2 170
2019-09-04 $6.84 $7.00 $6.84 $6.96 2 842
2019-09-03 $7.12 $7.12 $6.79 $6.82 17 475
2019-08-30 $7.25 $7.45 $7.17 $7.17 3 730
2019-08-29 $7.13 $7.37 $7.13 $7.21 3 024
2019-08-28 $7.50 $7.50 $6.85 $7.17 10 322
2019-08-27 $7.73 $7.73 $7.27 $7.41 2 671
2019-08-26 $8.00 $8.00 $7.65 $7.65 5 527
2019-08-23 $8.07 $8.08 $7.73 $8.05 8 870
2019-08-22 $8.06 $8.20 $8.06 $8.20 2 953
2019-08-21 $8.32 $8.35 $8.05 $8.29 3 726
2019-08-20 $8.20 $8.34 $8.20 $8.24 4 505
2019-08-19 $8.28 $8.34 $8.11 $8.27 9 959
2019-08-16 $8.20 $8.27 $8.11 $8.25 4 929
2019-08-15 $8.18 $8.49 $8.18 $8.26 7 172
2019-08-14 $7.75 $8.71 $7.75 $8.09 25 600
2019-08-13 $7.26 $7.68 $7.26 $7.68 2 737
2019-08-12 $7.22 $7.22 $7.22 $7.22 137
2019-08-09 $7.17 $7.51 $7.17 $7.22 3 394
2019-08-08 $7.16 $7.40 $7.15 $7.18 5 580
2019-08-07 $7.42 $7.42 $7.34 $7.41 3 136

About Asta Funding

Asta Funding Asta Funding, Inc., together with its subsidiaries, engages in consumer receivable business in the United States. The company operates through four segments: Consumer Receivables, Personal Injury Claims, Structured Settlements, and GAR Disability Advocacy. It involved in the purchase, management, and servicing distressed consumer receivables, including charged-off receivables consisting of accounts that have been written-off by the originators an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT