NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 16, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 12, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 11, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 10, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 09, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 08, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 05, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 04, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 03, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 02, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Feb 01, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 29, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 28, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 27, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 26, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 25, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 22, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 21, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 20, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 19, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 15, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 14, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 13, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| Jan 12, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
