NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2020 | $11.65 | $11.79 | $11.57 | $11.62 | 1 996 |
| Jun 05, 2020 | $11.42 | $11.80 | $11.42 | $11.66 | 1 551 |
| Jun 04, 2020 | $11.75 | $11.81 | $11.73 | $11.73 | 5 887 |
| Jun 03, 2020 | $11.91 | $11.91 | $11.73 | $11.79 | 5 284 |
| Jun 02, 2020 | $11.78 | $12.04 | $11.47 | $11.79 | 5 071 |
| Jun 01, 2020 | $12.39 | $12.39 | $11.41 | $12.18 | 17 571 |
| May 29, 2020 | $12.40 | $12.51 | $12.38 | $12.50 | 11 021 |
| May 28, 2020 | $12.40 | $12.52 | $12.36 | $12.45 | 2 825 |
| May 27, 2020 | $12.29 | $12.54 | $12.29 | $12.54 | 4 298 |
| May 26, 2020 | $12.65 | $12.65 | $12.30 | $12.41 | 47 965 |
| May 22, 2020 | $11.38 | $12.43 | $11.35 | $12.43 | 15 806 |
| May 21, 2020 | $11.36 | $11.36 | $11.34 | $11.35 | 1 360 |
| May 20, 2020 | $11.34 | $11.39 | $11.34 | $11.39 | 13 718 |
| May 19, 2020 | $11.36 | $11.36 | $11.35 | $11.35 | 1 783 |
| May 18, 2020 | $11.39 | $11.39 | $11.32 | $11.34 | 9 614 |
| May 15, 2020 | $11.35 | $11.39 | $11.35 | $11.39 | 1 208 |
| May 14, 2020 | $11.43 | $11.47 | $11.33 | $11.33 | 8 555 |
| May 13, 2020 | $11.33 | $11.39 | $11.33 | $11.34 | 2 138 |
| May 12, 2020 | $11.37 | $11.39 | $11.37 | $11.39 | 449 |
| May 11, 2020 | $11.31 | $11.39 | $11.31 | $11.36 | 9 718 |
| May 08, 2020 | $11.40 | $11.40 | $11.31 | $11.34 | 9 953 |
| May 07, 2020 | $11.39 | $11.40 | $11.37 | $11.39 | 3 122 |
| May 06, 2020 | $11.36 | $11.46 | $11.35 | $11.37 | 12 826 |
| May 05, 2020 | $11.47 | $11.47 | $11.36 | $11.36 | 738 |
| May 04, 2020 | $11.35 | $11.50 | $11.33 | $11.45 | 10 393 |
