NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2020 | $12.94 | $12.95 | $12.94 | $12.95 | 12 500 |
| Jul 13, 2020 | $12.93 | $12.96 | $12.93 | $12.94 | 13 500 |
| Jul 10, 2020 | $12.94 | $12.94 | $12.93 | $12.94 | 4 100 |
| Jul 09, 2020 | $12.93 | $12.95 | $12.93 | $12.94 | 13 000 |
| Jul 08, 2020 | $12.95 | $12.95 | $12.93 | $12.95 | 9 800 |
| Jul 07, 2020 | $12.95 | $12.95 | $12.93 | $12.94 | 23 100 |
| Jul 06, 2020 | $12.95 | $12.95 | $12.93 | $12.95 | 9 000 |
| Jul 02, 2020 | $12.92 | $12.95 | $12.92 | $12.94 | 21 968 |
| Jul 01, 2020 | $12.93 | $12.94 | $12.92 | $12.94 | 21 028 |
| Jun 30, 2020 | $12.91 | $12.93 | $12.91 | $12.93 | 20 600 |
| Jun 29, 2020 | $12.90 | $12.93 | $12.90 | $12.91 | 156 168 |
| Jun 26, 2020 | $12.88 | $12.94 | $12.87 | $12.92 | 86 380 |
| Jun 25, 2020 | $11.32 | $11.32 | $11.06 | $11.06 | 3 631 |
| Jun 24, 2020 | $11.20 | $11.22 | $11.05 | $11.14 | 3 127 |
| Jun 23, 2020 | $11.23 | $11.29 | $11.20 | $11.21 | 2 047 |
| Jun 22, 2020 | $11.26 | $11.30 | $10.87 | $11.09 | 6 118 |
| Jun 19, 2020 | $11.37 | $11.47 | $10.66 | $10.85 | 43 283 |
| Jun 18, 2020 | $11.31 | $11.42 | $11.31 | $11.32 | 3 660 |
| Jun 17, 2020 | $11.39 | $11.40 | $11.32 | $11.34 | 1 090 |
| Jun 16, 2020 | $11.26 | $11.48 | $11.24 | $11.27 | 4 461 |
| Jun 15, 2020 | $11.16 | $11.32 | $11.16 | $11.32 | 23 997 |
| Jun 12, 2020 | $11.33 | $11.34 | $10.88 | $11.16 | 35 404 |
| Jun 11, 2020 | $11.31 | $11.79 | $11.30 | $11.36 | 3 722 |
| Jun 10, 2020 | $11.25 | $11.35 | $11.25 | $11.32 | 7 437 |
| Jun 09, 2020 | $11.45 | $11.75 | $11.09 | $11.11 | 32 000 |
