NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2020 | $7.91 | $8.03 | $7.76 | $7.85 | 13 756 |
| Mar 25, 2020 | $7.61 | $7.61 | $7.61 | $7.61 | 429 |
| Mar 24, 2020 | $7.29 | $7.81 | $7.29 | $7.81 | 8 102 |
| Mar 23, 2020 | $7.66 | $7.66 | $7.27 | $7.59 | 4 967 |
| Mar 20, 2020 | $7.94 | $7.94 | $7.59 | $7.65 | 11 790 |
| Mar 19, 2020 | $8.24 | $8.24 | $8.24 | $8.24 | 377 |
| Mar 18, 2020 | $8.79 | $8.97 | $6.91 | $8.24 | 13 387 |
| Mar 17, 2020 | $8.82 | $8.99 | $8.65 | $8.98 | 3 228 |
| Mar 16, 2020 | $8.86 | $8.93 | $8.70 | $8.71 | 22 489 |
| Mar 13, 2020 | $9.47 | $9.47 | $9.00 | $9.23 | 2 004 |
| Mar 12, 2020 | $9.12 | $9.12 | $8.53 | $9.03 | 10 889 |
| Mar 11, 2020 | $9.46 | $9.53 | $9.40 | $9.53 | 26 868 |
| Mar 10, 2020 | $9.65 | $9.65 | $9.40 | $9.62 | 5 609 |
| Mar 09, 2020 | $9.76 | $9.84 | $9.15 | $9.40 | 27 503 |
| Mar 06, 2020 | $9.99 | $9.99 | $9.80 | $9.85 | 16 224 |
| Mar 05, 2020 | $9.97 | $9.99 | $9.95 | $9.97 | 8 991 |
| Mar 04, 2020 | $10.00 | $10.00 | $9.95 | $9.99 | 2 258 |
| Mar 03, 2020 | $9.87 | $10.09 | $9.76 | $10.03 | 5 861 |
| Mar 02, 2020 | $10.01 | $10.01 | $9.88 | $9.88 | 1 403 |
| Feb 28, 2020 | $10.00 | $10.00 | $9.48 | $9.91 | 6 305 |
| Feb 27, 2020 | $10.10 | $10.10 | $9.99 | $10.01 | 6 984 |
| Feb 26, 2020 | $10.25 | $10.27 | $10.13 | $10.13 | 1 202 |
| Feb 25, 2020 | $10.11 | $10.29 | $10.07 | $10.26 | 3 622 |
| Feb 24, 2020 | $10.23 | $10.31 | $9.92 | $10.05 | 13 646 |
| Feb 21, 2020 | $10.24 | $10.30 | $10.24 | $10.30 | 415 |
