NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2020 | $11.52 | $11.52 | $11.35 | $11.35 | 7 949 |
| Apr 30, 2020 | $11.40 | $11.82 | $11.31 | $11.59 | 16 409 |
| Apr 29, 2020 | $11.39 | $11.40 | $11.36 | $11.36 | 1 715 |
| Apr 28, 2020 | $11.38 | $11.40 | $11.36 | $11.39 | 15 322 |
| Apr 27, 2020 | $11.27 | $11.40 | $11.26 | $11.40 | 11 713 |
| Apr 24, 2020 | $11.37 | $11.37 | $11.30 | $11.32 | 1 590 |
| Apr 23, 2020 | $11.35 | $11.37 | $11.35 | $11.37 | 6 204 |
| Apr 22, 2020 | $11.25 | $11.40 | $11.25 | $11.35 | 52 478 |
| Apr 21, 2020 | $11.21 | $11.25 | $11.20 | $11.25 | 2 165 |
| Apr 20, 2020 | $11.30 | $11.30 | $11.21 | $11.22 | 5 561 |
| Apr 17, 2020 | $11.23 | $11.26 | $11.22 | $11.25 | 20 044 |
| Apr 16, 2020 | $11.24 | $11.24 | $11.19 | $11.22 | 11 548 |
| Apr 15, 2020 | $11.21 | $11.25 | $11.15 | $11.24 | 18 270 |
| Apr 14, 2020 | $11.10 | $11.38 | $11.10 | $11.24 | 118 610 |
| Apr 13, 2020 | $11.05 | $11.17 | $11.03 | $11.11 | 77 140 |
| Apr 09, 2020 | $10.75 | $11.14 | $10.75 | $11.03 | 288 301 |
| Apr 08, 2020 | $8.69 | $8.73 | $8.55 | $8.73 | 4 235 |
| Apr 07, 2020 | $8.65 | $8.65 | $8.65 | $8.65 | 159 |
| Apr 06, 2020 | $8.66 | $8.66 | $8.63 | $8.66 | 1 047 |
| Apr 03, 2020 | $8.67 | $8.67 | $8.10 | $8.18 | 9 784 |
| Apr 02, 2020 | $8.16 | $8.70 | $8.16 | $8.16 | 10 504 |
| Apr 01, 2020 | $8.05 | $8.92 | $8.02 | $8.07 | 19 746 |
| Mar 31, 2020 | $8.05 | $8.05 | $8.05 | $8.05 | 109 |
| Mar 30, 2020 | $8.02 | $8.62 | $7.70 | $8.05 | 4 750 |
| Mar 27, 2020 | $8.08 | $8.10 | $7.61 | $7.66 | 12 373 |
