NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $13.04 | $13.04 | $13.04 | $13.04 | 708 |
| Aug 17, 2020 | $13.04 | $13.04 | $13.04 | $13.04 | 119 |
| Aug 14, 2020 | $13.04 | $13.04 | $13.04 | $13.04 | 717 |
| Aug 13, 2020 | $13.04 | $13.04 | $13.00 | $13.00 | 1 321 |
| Aug 12, 2020 | $13.00 | $13.04 | $12.98 | $13.00 | 3 359 |
| Aug 11, 2020 | $13.04 | $13.04 | $13.01 | $13.01 | 1 135 |
| Aug 10, 2020 | $12.97 | $12.97 | $12.97 | $12.97 | 285 |
| Aug 07, 2020 | $12.97 | $12.97 | $12.97 | $12.97 | 1 080 |
| Aug 06, 2020 | $12.96 | $12.96 | $12.96 | $12.96 | 413 |
| Aug 05, 2020 | $13.05 | $13.05 | $12.95 | $12.96 | 1 477 |
| Aug 04, 2020 | $13.00 | $13.02 | $12.99 | $12.99 | 3 621 |
| Aug 03, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 321 |
| Jul 31, 2020 | $13.01 | $13.01 | $12.97 | $12.97 | 703 |
| Jul 30, 2020 | $12.96 | $13.38 | $12.96 | $12.98 | 10 676 |
| Jul 29, 2020 | $12.96 | $12.97 | $12.96 | $12.97 | 1 029 |
| Jul 28, 2020 | $12.94 | $12.96 | $12.94 | $12.96 | 3 493 |
| Jul 27, 2020 | $12.94 | $12.95 | $12.94 | $12.95 | 1 172 |
| Jul 24, 2020 | $12.95 | $12.97 | $12.94 | $12.94 | 1 291 |
| Jul 23, 2020 | $12.94 | $12.97 | $12.94 | $12.97 | 4 731 |
| Jul 22, 2020 | $12.94 | $12.97 | $12.94 | $12.95 | 3 100 |
| Jul 21, 2020 | $12.95 | $12.97 | $12.94 | $12.94 | 26 000 |
| Jul 20, 2020 | $12.94 | $12.96 | $12.94 | $12.95 | 7 500 |
| Jul 17, 2020 | $12.94 | $12.96 | $12.94 | $12.96 | 7 800 |
| Jul 16, 2020 | $12.95 | $12.96 | $12.94 | $12.95 | 5 600 |
| Jul 15, 2020 | $12.94 | $12.96 | $12.94 | $12.95 | 4 200 |
